TerraSDT Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 1.41
-0.87%
$ -- $ 510
Jan 10, 2021 $ 1.42
+3.38%
$ -- $ 7,215
Jan 9, 2021 $ 1.37
-5.94%
$ -- $ 9,751
Jan 8, 2021 $ 1.46
+2.05%
$ -- $ 42
Jan 7, 2021 $ 1.43
-2.17%
$ -- $ 76
Jan 6, 2021 $ 1.46
+0.63%
$ -- $ 58
Jan 5, 2021 $ 1.45
-0.86%
$ -- $ 26
Jan 4, 2021 $ 1.46
-0.03%
$ -- $ 351
Jan 3, 2021 $ 1.46
-0.18%
$ -- $ 352
Jan 2, 2021 $ 1.47
-0.19%
$ -- $ 339
Jan 1, 2021 $ 1.47
-0.11%
$ -- $ 339
Dec 31, 2020 $ 1.47
+1.76%
$ -- $ 328
Dec 30, 2020 $ 1.44
+2.89%
$ -- $ 615
Dec 29, 2020 $ 1.41
-0.05%
$ -- $ 2,016
Dec 28, 2020 $ 1.41
-2.07%
$ -- $ 7,448
Dec 27, 2020 $ 1.42
+0.78%
$ -- $ 45,462
Dec 26, 2020 $ 1.42
-0.80%
$ -- $ 30,814
Dec 25, 2020 $ 1.43
-0.42%
$ -- $ 45,668
Dec 24, 2020 $ 1.42
-0.17%
$ -- $ 63,375
Dec 23, 2020 $ 1.42
+1.59%
$ -- $ 45,322
Dec 22, 2020 $ 1.41
-1.39%
$ -- $ 41,117
Dec 21, 2020 $ 1.43
+1.18%
$ -- $ 28,586
Dec 20, 2020 $ 1.41
-2.10%
$ -- $ 24
Dec 19, 2020 $ 1.45
-0.04%
$ -- $ 2
Dec 18, 2020 $ 1.44
+0.11%
$ -- $ 468
Dec 17, 2020 $ 1.43
+1.47%
$ -- $ 468
Dec 16, 2020 $ 1.41
-0.15%
$ -- $ 38,115
Dec 15, 2020 $ 1.42
+0.38%
$ -- $ 28,566
Dec 14, 2020 $ 1.42
+0.97%
$ -- $ 29,270
Dec 13, 2020 $ 1.41
-0.32%
$ -- $ 29,985
Dec 12, 2020 $ 1.42
+1.03%
$ -- $ 32,457
Dec 11, 2020 $ 1.41
-1.41%
$ -- $ 28,775
Dec 10, 2020 $ 1.42
-0.30%
$ -- $ 29,210
Dec 9, 2020 $ 1.42
+0.31%
$ -- $ 28,629
Dec 8, 2020 $ 1.42
-0.29%
$ -- $ 28,108
Dec 7, 2020 $ 1.43
+0.94%
$ -- $ 27,775
Dec 6, 2020 $ 1.42
+0.67%
$ -- $ 28,537
Dec 5, 2020 $ 1.41
+0.06%
$ -- $ 24,689
Dec 4, 2020 $ 1.4
-0.10%
$ -- $ 77,056
Dec 3, 2020 $ 1.4
-0.52%
$ -- $ 29,782
Dec 2, 2020 $ 1.41
+0.56%
$ -- $ 28,944
Dec 1, 2020 $ 1.41
+0.01%
$ -- $ 29,549
Nov 30, 2020 $ 1.4
+0.26%
$ -- $ 42,491
Nov 29, 2020 $ 1.4
+0.71%
$ -- $ 29,714
Nov 28, 2020 $ 1.39
-1.30%
$ -- $ 28,736
Nov 27, 2020 $ 1.41
+1.01%
$ -- $ 30,148
Nov 26, 2020 $ 1.39
-1.99%
$ -- $ 30,802
Nov 25, 2020 $ 1.42
-1.05%
$ -- $ 30,072
Nov 24, 2020 $ 1.44
+0.91%
$ -- $ 31,765
Nov 23, 2020 $ 1.42
-1.04%
$ -- $ 35,493