TerraSDT Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $1.44
-0.15%
$-- $36,919
Nov 21, 2020 $1.44
+1.13%
$-- $29,165
Nov 20, 2020 $1.42
-0.06%
$-- $28,729
Nov 19, 2020 $1.42
+1.99%
$-- $34,727
Nov 18, 2020 $1.4
-1.62%
$-- $38,088
Nov 17, 2020 $1.42
-0.52%
$-- $34,067
Nov 16, 2020 $1.43
+0.35%
$-- $40,476
Nov 15, 2020 $1.42
+0.44%
$-- $28,039
Nov 14, 2020 $1.42
-0.69%
$-- $27,803
Nov 13, 2020 $1.43
+0.97%
$-- $28,430
Nov 12, 2020 $1.41
-0.54%
$-- $28,975
Nov 11, 2020 $1.42
+1.54%
$-- $29,931
Nov 10, 2020 $1.4
-0.10%
$-- $29,811
Nov 9, 2020 $1.4
+0.18%
$-- $28,971
Nov 8, 2020 $1.4
+0.02%
$-- $29,156
Nov 7, 2020 $1.4
-0.22%
$-- $29,279
Nov 6, 2020 $1.4
+0.17%
$-- $28,915
Nov 5, 2020 $1.4
+0.18%
$-- $30,554
Nov 4, 2020 $1.39
-0.74%
$-- $28,318
Nov 3, 2020 $1.4
+0.17%
$-- $27,038
Nov 2, 2020 $1.4
+0.77%
$-- $2,893
Nov 1, 2020 $1.39
-2.44%
$-- $316
Oct 31, 2020 $1.42
+0.36%
$-- $232
Oct 30, 2020 $1.42
-0.69%
$-- $403
Oct 29, 2020 $1.43
+1.16%
$-- $183
Oct 28, 2020 $1.41
+0.44%
$-- $467
Oct 27, 2020 $1.41
+0.44%
$-- $3,513
Oct 26, 2020 $1.4
+0.58%
$-- $8,854
Oct 25, 2020 $1.39
-0.20%
$-- $4,972
Oct 24, 2020 $1.4
-0.13%
$-- $2,803
Oct 23, 2020 $1.4
-0.93%
$-- $10,875
Oct 22, 2020 $1.41
+0.63%
$-- $15,198
Oct 21, 2020 $1.4
+0.70%
$-- $24,513
Oct 20, 2020 $1.39
-0.06%
$-- $26,350
Oct 19, 2020 $1.39
+1.12%
$-- $16,931
Oct 18, 2020 $1.38
+0.71%
$-- $1,202
Oct 17, 2020 $1.37
-1.32%
$-- $1,438
Oct 16, 2020 $1.38
+0.14%
$-- $1,783
Oct 15, 2020 $1.38
-0.97%
$-- $587
Oct 14, 2020 $1.4
-0.29%
$-- $313
Oct 13, 2020 $1.4
+0.34%
$-- $232
Oct 12, 2020 $1.4
-0.34%
$-- $6,962
Oct 11, 2020 $1.4
+0.07%
$-- $15,475
Oct 10, 2020 $1.4
-0.04%
$-- $14,805
Oct 9, 2020 $1.4
+0.42%
$-- $24,150
Oct 8, 2020 $1.39
+0.03%
$-- $14,570
Oct 7, 2020 $1.39
-0.06%
$-- $22,260
Oct 6, 2020 $1.39
+1.67%
$-- $42,427
Oct 5, 2020 $1.37
-0.92%
$-- $41,322
Oct 4, 2020 $1.38
+0.05%
$-- $29,739