TerraSDT Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 1.44
-0.15%
$ -- $ 36,919
Nov 21, 2020 $ 1.44
+1.13%
$ -- $ 29,165
Nov 20, 2020 $ 1.42
-0.06%
$ -- $ 28,729
Nov 19, 2020 $ 1.42
+1.99%
$ -- $ 34,727
Nov 18, 2020 $ 1.4
-1.62%
$ -- $ 38,088
Nov 17, 2020 $ 1.42
-0.52%
$ -- $ 34,067
Nov 16, 2020 $ 1.43
+0.35%
$ -- $ 40,476
Nov 15, 2020 $ 1.42
+0.44%
$ -- $ 28,039
Nov 14, 2020 $ 1.42
-0.69%
$ -- $ 27,803
Nov 13, 2020 $ 1.43
+0.97%
$ -- $ 28,430
Nov 12, 2020 $ 1.41
-0.54%
$ -- $ 28,975
Nov 11, 2020 $ 1.42
+1.54%
$ -- $ 29,931
Nov 10, 2020 $ 1.4
-0.10%
$ -- $ 29,811
Nov 9, 2020 $ 1.4
+0.18%
$ -- $ 28,971
Nov 8, 2020 $ 1.4
+0.02%
$ -- $ 29,156
Nov 7, 2020 $ 1.4
-0.22%
$ -- $ 29,279
Nov 6, 2020 $ 1.4
+0.17%
$ -- $ 28,915
Nov 5, 2020 $ 1.4
+0.18%
$ -- $ 30,554
Nov 4, 2020 $ 1.39
-0.74%
$ -- $ 28,318
Nov 3, 2020 $ 1.4
+0.17%
$ -- $ 27,038
Nov 2, 2020 $ 1.4
+0.77%
$ -- $ 2,893
Nov 1, 2020 $ 1.39
-2.44%
$ -- $ 316
Oct 31, 2020 $ 1.42
+0.36%
$ -- $ 232
Oct 30, 2020 $ 1.42
-0.69%
$ -- $ 403
Oct 29, 2020 $ 1.43
+1.16%
$ -- $ 183
Oct 28, 2020 $ 1.41
+0.44%
$ -- $ 467
Oct 27, 2020 $ 1.41
+0.44%
$ -- $ 3,513
Oct 26, 2020 $ 1.4
+0.58%
$ -- $ 8,854
Oct 25, 2020 $ 1.39
-0.20%
$ -- $ 4,972
Oct 24, 2020 $ 1.4
-0.13%
$ -- $ 2,803
Oct 23, 2020 $ 1.4
-0.93%
$ -- $ 10,875
Oct 22, 2020 $ 1.41
+0.63%
$ -- $ 15,198
Oct 21, 2020 $ 1.4
+0.70%
$ -- $ 24,513
Oct 20, 2020 $ 1.39
-0.06%
$ -- $ 26,350
Oct 19, 2020 $ 1.39
+1.12%
$ -- $ 16,931
Oct 18, 2020 $ 1.38
+0.71%
$ -- $ 1,202
Oct 17, 2020 $ 1.37
-1.32%
$ -- $ 1,438
Oct 16, 2020 $ 1.38
+0.14%
$ -- $ 1,783
Oct 15, 2020 $ 1.38
-0.97%
$ -- $ 587
Oct 14, 2020 $ 1.4
-0.29%
$ -- $ 313
Oct 13, 2020 $ 1.4
+0.34%
$ -- $ 232
Oct 12, 2020 $ 1.4
-0.34%
$ -- $ 6,962
Oct 11, 2020 $ 1.4
+0.07%
$ -- $ 15,475
Oct 10, 2020 $ 1.4
-0.04%
$ -- $ 14,805
Oct 9, 2020 $ 1.4
+0.42%
$ -- $ 24,150
Oct 8, 2020 $ 1.39
+0.03%
$ -- $ 14,570
Oct 7, 2020 $ 1.39
-0.06%
$ -- $ 22,260
Oct 6, 2020 $ 1.39
+1.67%
$ -- $ 42,427
Oct 5, 2020 $ 1.37
-0.92%
$ -- $ 41,322
Oct 4, 2020 $ 1.38
+0.05%
$ -- $ 29,739