TerraSDT Historical Data

SDT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 1.38
-0.06%
$ -- $ 29,813
Oct 2, 2020 $ 1.38
-0.48%
$ -- $ 29,857
Oct 1, 2020 $ 1.39
+0.22%
$ -- $ 29,551
Sep 30, 2020 $ 1.39
-0.35%
$ -- $ 28,806
Sep 29, 2020 $ 1.39
-0.76%
$ -- $ 27,982
Sep 28, 2020 $ 1.4
+0.26%
$ -- $ 28,180
Sep 27, 2020 $ 1.4
+0.07%
$ -- $ 33,165
Sep 26, 2020 $ 1.4
-0.27%
$ -- $ 33,216
Sep 25, 2020 $ 1.4
-0.22%
$ -- $ 38,565
Sep 24, 2020 $ 1.41
+0.65%
$ -- $ 30,652
Sep 23, 2020 $ 1.4
+0.25%
$ -- $ 40,315
Sep 22, 2020 $ 1.39
+0.27%
$ -- $ 25,778
Sep 21, 2020 $ 1.39
-0.07%
$ -- $ 16,865
Sep 20, 2020 $ 1.39
-0.20%
$ -- $ 30,465
Sep 19, 2020 $ 1.39
-0.02%
$ -- $ 32,311
Sep 18, 2020 $ 1.39
+0.17%
$ -- $ 30,601
Sep 17, 2020 $ 1.39
-0.17%
$ -- $ 27,409
Sep 16, 2020 $ 1.39
+0.07%
$ -- $ 30,361
Sep 15, 2020 $ 1.39
+0.41%
$ -- $ 29,983
Sep 14, 2020 $ 1.39
+0.00%
$ -- $ 52,896
Sep 13, 2020 $ 1.39
+0.26%
$ -- $ 41,287
Sep 12, 2020 $ 1.38
+0.11%
$ -- $ 34,856
Sep 11, 2020 $ 1.38
-0.41%
$ -- $ 34,108
Sep 10, 2020 $ 1.39
+0.18%
$ -- $ 26,420
Sep 9, 2020 $ 1.38
+1.32%
$ -- $ 44,579
Sep 8, 2020 $ 1.36
-0.92%
$ -- $ 30,508
Sep 7, 2020 $ 1.38
+0.10%
$ -- $ 41,627
Sep 6, 2020 $ 1.38
+1.18%
$ -- $ 34,891
Sep 5, 2020 $ 1.36
-0.90%
$ -- $ 35,015
Sep 4, 2020 $ 1.37
+1.04%
$ -- $ 33,889
Sep 3, 2020 $ 1.36
-3.39%
$ -- $ 40,099
Sep 2, 2020 $ 1.41
+0.00%
$ -- $ 34,684
Sep 1, 2020 $ 1.41
+0.09%
$ -- $ 29,904
Aug 31, 2020 $ 1.41
-0.03%
$ -- $ 33,505
Aug 30, 2020 $ 1.41
+0.22%
$ -- $ 28,078
Aug 29, 2020 $ 1.4
+0.29%
$ -- $ 28,282
Aug 28, 2020 $ 1.4
-0.30%
$ -- $ 28,263
Aug 27, 2020 $ 1.4
-0.41%
$ -- $ 28,865
Aug 26, 2020 $ 1.41
+0.57%
$ -- $ 32,099
Aug 25, 2020 $ 1.4
-0.40%
$ -- $ 32,752
Aug 24, 2020 $ 1.41
+0.35%
$ -- $ 27,938
Aug 23, 2020 $ 1.4
-0.03%
$ -- $ 270,883
Aug 22, 2020 $ 1.4
+0.10%
$ -- $ 273,060
Aug 21, 2020 $ 1.4
+0.02%
$ -- $ 29,396
Aug 20, 2020 $ 1.4
+0.89%
$ -- $ 269,957
Aug 19, 2020 $ 1.39
+0.02%
$ -- $ 266,905
Aug 18, 2020 $ 1.39
+0.01%
$ -- $ 264,640
Aug 17, 2020 $ 1.39
-0.33%
$ -- $ 200,410
Aug 16, 2020 $ 1.39
+0.28%
$ -- $ 225,376
Aug 15, 2020 $ 1.39
-0.52%
$ -- $ 260,466