TerraSDT Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $1.38
+0.73%
$-- $1.09 million
Jun 24, 2020 $1.37
-0.01%
$-- $346,669
Jun 23, 2020 $1.37
-0.30%
$-- $293,614
Jun 22, 2020 $1.38
+0.42%
$-- $268,847
Jun 21, 2020 $1.37
-0.07%
$-- $252,404
Jun 20, 2020 $1.37
+0.47%
$-- $262,286
Jun 19, 2020 $1.37
-0.33%
$-- $258,620
Jun 18, 2020 $1.37
-1.06%
$-- $231,810
Jun 17, 2020 $1.39
+0.08%
$-- $359,357
Jun 16, 2020 $1.39
+0.91%
$-- $349,910
Jun 15, 2020 $1.37
-0.51%
$-- $316,762
Jun 14, 2020 $1.38
-2.69%
$-- $295,617
Jun 13, 2020 $1.42
+1.74%
$-- $304,853
Jun 12, 2020 $1.39
-0.30%
$-- $262,971
Jun 11, 2020 $1.4
+0.75%
$-- $430,962
Jun 10, 2020 $1.39
-0.11%
$-- $486,146
Jun 9, 2020 $1.39
+1.12%
$-- $426,689
Jun 8, 2020 $1.37
-0.80%
$-- $456,323
Jun 7, 2020 $1.39
-0.97%
$-- $434,600
Jun 6, 2020 $1.4
+1.64%
$-- $500,504
Jun 5, 2020 $1.38
-1.13%
$-- $309,753
Jun 4, 2020 $1.39
-0.20%
$-- $442,974
Jun 3, 2020 $1.4
+0.89%
$-- $427,105
Jun 2, 2020 $1.38
-2.65%
$-- $443,531
Jun 1, 2020 $1.42
+2.51%
$-- $494,949
May 31, 2020 $1.39
-0.75%
$-- $431,284
May 30, 2020 $1.4
+1.04%
$-- $425,084
May 29, 2020 $1.38
-1.26%
$-- $451,534
May 28, 2020 $1.4
+0.48%
$-- $510,268
May 27, 2020 $1.39
+1.20%
$-- $431,236
May 26, 2020 $1.38
-0.53%
$-- $421,514
May 25, 2020 $1.38
+0.06%
$-- $405,139
May 24, 2020 $1.38
-1.16%
$-- $183,951
May 23, 2020 $1.4
+1.04%
$-- $422,092
May 22, 2020 $1.39
+0.62%
$-- $454,732
May 21, 2020 $1.38
-0.41%
$-- $398,093
May 20, 2020 $1.38
+0.55%
$-- $427,378
May 19, 2020 $1.38
-0.36%
$-- $416,474
May 18, 2020 $1.38
-0.81%
$-- $411,056
May 17, 2020 $1.39
+0.47%
$-- $454,211
May 16, 2020 $1.39
+0.96%
$-- $504,041
May 15, 2020 $1.37
-0.14%
$-- $450,490
May 14, 2020 $1.37
+0.52%
$-- $436,854
May 13, 2020 $1.37
+0.60%
$-- $535,316
May 12, 2020 $1.36
-0.16%
$-- $242,135
May 11, 2020 $1.36
+1.15%
$-- $237,481
May 10, 2020 $1.35
-2.29%
$-- $312,366
May 9, 2020 $1.38
-0.15%
$-- $329,955
May 8, 2020 $1.38
+0.46%
$-- $308,794
May 7, 2020 $1.37
+0.01%
$-- $307,792