TerraSDT Historical Data

SDT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 1.32
-0.45%
$ -- $ 346,460
Mar 16, 2020 $ 1.33
+8.33%
$ -- $ 248,275
Mar 15, 2020 $ 1.22
+3.22%
$ -- $ 180,038
Mar 14, 2020 $ 1.19
-4.51%
$ -- $ 93,453
Mar 13, 2020 $ 1.24
-4.15%
$ -- $ 9,361
Mar 12, 2020 $ 1.3
-5.62%
$ -- $ 196,945
Mar 11, 2020 $ 1.38
+0.22%
$ -- $ 277,736
Mar 10, 2020 $ 1.38
+0.78%
$ -- $ 345,470
Mar 9, 2020 $ 1.37
-1.00%
$ -- $ 410,828
Mar 8, 2020 $ 1.38
-0.02%
$ -- $ 412,652
Mar 7, 2020 $ 1.38
-0.38%
$ -- $ 408,688
Mar 6, 2020 $ 1.39
+0.44%
$ -- $ 385,277
Mar 5, 2020 $ 1.38
+0.82%
$ -- $ 405,560
Mar 4, 2020 $ 1.37
-0.15%
$ -- $ 389,878
Mar 3, 2020 $ 1.37
-0.86%
$ -- $ 251,005
Mar 2, 2020 $ 1.39
+1.09%
$ -- $ 646,575
Mar 1, 2020 $ 1.37
+0.10%
$ -- $ 405,528
Feb 29, 2020 $ 1.37
+0.50%
$ -- $ 575,415
Feb 28, 2020 $ 1.36
-0.48%
$ -- $ 612,774
Feb 27, 2020 $ 1.36
+0.35%
$ -- $ 580,294
Feb 26, 2020 $ 1.36
-0.91%
$ -- $ 407,695
Feb 25, 2020 $ 1.37
-0.57%
$ -- $ 409,877
Feb 24, 2020 $ 1.38
-1.11%
$ -- $ 435,520
Feb 23, 2020 $ 1.39
+1.61%
$ -- $ 511,280
Feb 22, 2020 $ 1.37
-0.66%
$ -- $ 591,701
Feb 21, 2020 $ 1.38
+0.60%
$ -- $ 419,861
Feb 20, 2020 $ 1.37
-0.36%
$ -- $ 189,095
Feb 19, 2020 $ 1.38
-1.90%
$ -- $ 189,768
Feb 18, 2020 $ 1.41
+2.04%
$ -- $ 196,889
Feb 17, 2020 $ 1.38
-0.70%
$ -- $ 197,061
Feb 16, 2020 $ 1.39
-0.27%
$ -- $ 200,835
Feb 15, 2020 $ 1.39
-1.57%
$ -- $ 204,385
Feb 14, 2020 $ 1.41
+0.85%
$ -- $ 194,720
Feb 13, 2020 $ 1.4
-0.99%
$ -- $ 201,475
Feb 12, 2020 $ 1.42
+1.26%
$ -- $ 196,005
Feb 11, 2020 $ 1.4
-0.16%
$ -- $ 177,705
Feb 10, 2020 $ 1.4
-0.85%
$ -- $ 191,615
Feb 9, 2020 $ 1.41
+0.32%
$ -- $ 192,892
Feb 8, 2020 $ 1.4
+0.05%
$ -- $ 199,272
Feb 7, 2020 $ 1.4
-1.23%
$ -- $ 184,929
Feb 6, 2020 $ 1.42
-0.13%
$ -- $ 198,348
Feb 5, 2020 $ 1.42
+0.87%
$ -- $ 210,166
Feb 4, 2020 $ 1.41
-0.85%
$ -- $ 199,934
Feb 3, 2020 $ 1.42
-0.20%
$ -- $ 204,683
Feb 2, 2020 $ 1.42
+0.59%
$ -- $ 194,824
Feb 1, 2020 $ 1.41
-0.49%
$ -- $ 201,411
Jan 31, 2020 $ 1.42
-0.01%
$ -- $ 205,445
Jan 30, 2020 $ 1.42
+0.65%
$ -- $ 197,092
Jan 29, 2020 $ 1.41
-0.52%
$ -- $ 195,798
Jan 28, 2020 $ 1.42
+0.31%
$ -- $ 192,647