TerraSDT Historical Data

SDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 1.28
-0.15%
$ -- $ 181,049
Dec 7, 2019 $ 1.29
-0.04%
$ -- $ 179,659
Dec 6, 2019 $ 1.29
-1.46%
$ -- $ 178,287
Dec 5, 2019 $ 1.31
+0.30%
$ -- $ 189,699
Dec 4, 2019 $ 1.32
+0.65%
$ -- $ 186,328
Dec 3, 2019 $ 1.31
+0.79%
$ -- $ 335,597
Dec 2, 2019 $ 1.3
+0.45%
$ -- $ 200,652
Dec 1, 2019 $ 1.29
-0.49%
$ -- $ 180,954
Nov 30, 2019 $ 1.3
-0.27%
$ -- $ 122,306
Nov 29, 2019 $ 1.3
+2.84%
$ -- $ 31,479
Nov 28, 2019 $ 1.27
+0.20%
$ -- $ 228,776
Nov 27, 2019 $ 1.27
+3.21%
$ -- $ 224,157
Nov 26, 2019 $ 1.23
+0.39%
$ -- $ 215,935
Nov 25, 2019 $ 1.22
-0.08%
$ -- $ 189,832
Nov 24, 2019 $ 1.22
-0.35%
$ -- $ 193,416
Nov 23, 2019 $ 1.22
-4.61%
$ -- $ 205,946
Nov 22, 2019 $ 1.28
-0.43%
$ -- $ 196,835
Nov 21, 2019 $ 1.28
+0.11%
$ -- $ 201,662
Nov 20, 2019 $ 1.28
+0.24%
$ -- $ 199,333
Nov 19, 2019 $ 1.28
+0.04%
$ -- $ 204,045
Nov 18, 2019 $ 1.28
+0.39%
$ -- $ 205,309
Nov 17, 2019 $ 1.27
+1.28%
$ -- $ 213,393
Nov 16, 2019 $ 1.26
-0.96%
$ -- $ 202,207
Nov 15, 2019 $ 1.27
+0.28%
$ -- $ 202,213
Nov 14, 2019 $ 1.27
-2.49%
$ -- $ 209,950
Nov 13, 2019 $ 1.3
-0.89%
$ -- $ 213,596
Nov 12, 2019 $ 1.31
+2.41%
$ -- $ 210,290
Nov 11, 2019 $ 1.28
+12.13%
$ -- $ 204,913
Nov 10, 2019 $ 1.14
-1.17%
$ -- $ 168,945
Nov 9, 2019 $ 1.16
-5.14%
$ -- $ 179,862
Nov 8, 2019 $ 1.22
-2.82%
$ -- $ 180,553
Nov 7, 2019 $ 1.26
-1.65%
$ -- $ 171,019
Nov 6, 2019 $ 1.28
-3.84%
$ -- $ 172,364
Nov 5, 2019 $ 1.33
+21.54%
$ -- $ 187,258
Nov 4, 2019 $ 1.09
-0.61%
$ -- $ 156,014
Nov 3, 2019 $ 1.1
-0.46%
$ -- $ 153,411
Nov 2, 2019 $ 1.1
-0.11%
$ -- $ 154,064
Nov 1, 2019 $ 1.1
-0.72%
$ -- $ 161,514
Oct 31, 2019 $ 1.11
-0.84%
$ -- $ 157,259
Oct 30, 2019 $ 1.12
-6.91%
$ -- $ 159,350
Oct 29, 2019 $ 1.2
-0.10%
$ -- $ 169,791
Oct 28, 2019 $ 1.21
+0.35%
$ -- $ 174,085
Oct 27, 2019 $ 1.2
-0.53%
$ -- $ 169,616
Oct 26, 2019 $ 1.2
-5.09%
$ -- $ 164,434
Oct 25, 2019 $ 1.27
+9.38%
$ -- $ 194,338
Oct 24, 2019 $ 1.16
-13.94%
$ -- $ 203,677
Oct 23, 2019 $ 1.34
+0.06%
$ -- $ 195,647
Oct 22, 2019 $ 1.34
+2.25%
$ -- $ 185,288
Oct 21, 2019 $ 1.31
-1.91%
$ -- $ 197,718
Oct 20, 2019 $ 1.34
-1.60%
$ -- $ 327,420