TerraSDT Historical Data

SDT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 1.37
-0.21%
$ -- $ 184,820
Aug 29, 2019 $ 1.37
+0.76%
$ -- $ 289,220
Aug 28, 2019 $ 1.36
+0.11%
$ -- $ 282,073
Aug 27, 2019 $ 1.36
-0.54%
$ -- $ 245,028
Aug 26, 2019 $ 1.36
-0.71%
$ -- $ 239,978
Aug 25, 2019 $ 1.37
+0.05%
$ -- $ 267,332
Aug 24, 2019 $ 1.37
-0.47%
$ -- $ 295,472
Aug 23, 2019 $ 1.38
+0.63%
$ -- $ 246,528
Aug 22, 2019 $ 1.37
+0.33%
$ -- $ 207,242
Aug 21, 2019 $ 1.37
+0.06%
$ -- $ 238,224
Aug 20, 2019 $ 1.37
-0.29%
$ -- $ 221,047
Aug 19, 2019 $ 1.36
-0.88%
$ -- $ 167,497
Aug 18, 2019 $ 1.38
-0.17%
$ -- $ 145,632
Aug 17, 2019 $ 1.38
+0.05%
$ -- $ 193,055
Aug 16, 2019 $ 1.37
-0.19%
$ -- $ 168,777
Download