TerraSDT Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.39
+0.15%
$ -- $ 3.08 million
May 18 $ 1.38
-0.55%
$ -- $ 2.71 million
May 11 $ 1.39
+3.42%
$ -- $ 2.86 million
May 4 $ 1.35
-1.76%
$ -- $ 2.26 million
Apr 27 $ 1.37
-0.21%
$ -- $ 2.19 million
Apr 20 $ 1.37
+0.90%
$ -- $ 2.15 million
Apr 13 $ 1.36
+0.20%
$ -- $ 1.48 million
Apr 6 $ 1.36
-2.62%
$ -- $ 1.83 million
Mar 30 $ 1.39
+4.09%
$ -- $ 2.63 million
Mar 23 $ 1.34
-0.07%
$ -- $ 2.65 million
Mar 16 $ 1.34
+9.38%
$ -- $ 2.54 million
Mar 9 $ 1.22
-11.41%
$ -- $ 1.51 million
Mar 2 $ 1.38
+0.91%
$ -- $ 2.9 million
Feb 24 $ 1.37
-1.81%
$ -- $ 3.43 million
Feb 17 $ 1.39
+0.54%
$ -- $ 2.3 million
Feb 10 $ 1.39
-1.63%
$ -- $ 1.37 million
Feb 3 $ 1.41
-0.97%
$ -- $ 1.39 million
Jan 27 $ 1.42
+2.69%
$ -- $ 1.39 million
Jan 20 $ 1.39
-1.39%
$ -- $ 1.41 million
Jan 13 $ 1.4
+2.24%
$ -- $ 1.96 million
Jan 6 $ 1.37
-0.07%
$ -- $ 1.39 million
Dec 30 $ 1.38
-0.17%
$ -- $ 1.35 million
Dec 23 $ 1.38
+0.24%
$ -- $ 1.26 million
Dec 16 $ 1.37
+0.68%
$ -- $ 1.41 million
Dec 9 $ 1.37
+6.39%
$ -- $ 1.31 million
Dec 2 $ 1.28
-0.55%
$ -- $ 1.45 million
Nov 25 $ 1.29
+5.88%
$ -- $ 1.19 million
Nov 18 $ 1.22
-4.22%
$ -- $ 1.41 million
Nov 11 $ 1.27
+11.45%
$ -- $ 1.46 million
Nov 4 $ 1.14
+4.28%
$ -- $ 1.22 million
Oct 28 $ 1.1
-8.66%
$ -- $ 1.13 million
Oct 21 $ 1.2
-10.32%
$ -- $ 1.31 million
Oct 14 $ 1.34
-1.79%
$ -- $ 1.01 million
Oct 7 $ 1.36
+3.70%
$ -- $ 450,022
Sep 30 $ 1.32
-1.43%
$ -- $ 60,325
Sep 23 $ 1.34
+3.14%
$ -- $ 250,815
Sep 16 $ 1.3
-4.12%
$ -- $ 399,830
Sep 9 $ 1.35
-0.59%
$ -- $ 1.09 million
Sep 2 $ 1.36
-0.47%
$ -- $ 1.83 million
Aug 26 $ 1.37
-0.26%
$ -- $ 1.6 million
Aug 19 $ 1.37
-0.14%
$ -- $ 1.64 million
Aug 12 $ 1.38
+0.24%
$ -- $ 507,464
Download