TerraSDT Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 3, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 2, 2022 $ 1.28
+0.00%
$ -- $ 108
Mar 1, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 28, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 27, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 26, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 25, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 24, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 23, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 22, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 21, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 20, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 19, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 18, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 17, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 16, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 15, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 14, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 13, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 12, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 11, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 10, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 9, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 8, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 7, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 6, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 5, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 4, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 3, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 2, 2022 $ 1.28
+0.00%
$ -- $ 108
Feb 1, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 31, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 30, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 29, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 28, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 27, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 26, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 25, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 24, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 23, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 22, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 21, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 20, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 19, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 18, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 17, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 16, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 15, 2022 $ 1.28
+0.00%
$ -- $ 108
Jan 14, 2022 $ 1.28
+0.00%
$ -- $ 108