TerraSDT Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 1.36
-0.20%
$ -- $ 7,287
Jun 13, 2021 $ 1.37
+0.01%
$ -- $ 7,120
Jun 12, 2021 $ 1.37
-0.14%
$ -- $ 9,868
Jun 11, 2021 $ 1.37
-0.04%
$ -- $ 84
Jun 10, 2021 $ 1.37
+0.07%
$ -- $ 1,804
Jun 9, 2021 $ 1.36
-0.44%
$ -- $ 1,032
Jun 8, 2021 $ 1.37
+0.10%
$ -- $ 3,468
Jun 7, 2021 $ 1.37
-0.12%
$ -- $ 7,244
Jun 6, 2021 $ 1.37
-0.29%
$ -- $ 9,036
Jun 5, 2021 $ 1.38
+0.29%
$ -- $ 9,870
Jun 4, 2021 $ 1.37
+0.14%
$ -- $ 6,122
Jun 3, 2021 $ 1.37
-0.01%
$ -- $ 3,467
Jun 2, 2021 $ 1.37
-0.44%
$ -- $ 16,975
Jun 1, 2021 $ 1.37
-0.33%
$ -- $ 6,750
May 30, 2021 $ 1.37
-1.05%
$ -- $ 72,946
May 29, 2021 $ 1.39
+0.26%
$ -- $ 42,908
May 28, 2021 $ 1.38
+0.66%
$ -- $ 19,375
May 27, 2021 $ 1.37
-0.36%
$ -- $ 12,033
May 26, 2021 $ 1.37
-0.20%
$ -- $ 12,635
May 25, 2021 $ 1.38
-0.05%
$ -- $ 26,682
May 24, 2021 $ 1.38
-1.00%
$ -- $ 60,634
May 23, 2021 $ 1.39
-3.16%
$ -- $ 158,619
May 22, 2021 $ 1.44
-0.43%
$ -- $ 36,787
May 21, 2021 $ 1.44
-0.61%
$ -- $ 84,572
May 20, 2021 $ 1.45
+0.13%
$ -- $ 37,459
May 19, 2021 $ 1.45
+0.34%
$ -- $ 82,581
May 18, 2021 $ 1.44
+0.00%
$ -- $ 14,881
May 17, 2021 $ 1.44
+0.58%
$ -- $ 34,652
May 16, 2021 $ 1.44
+0.02%
$ -- $ 55,730
May 15, 2021 $ 1.44
+0.14%
$ -- $ 42,560
May 14, 2021 $ 1.43
-0.54%
$ -- $ 40,483
May 13, 2021 $ 1.44
-0.37%
$ -- $ 23,964
May 12, 2021 $ 1.43
-1.12%
$ -- $ 25,454
May 11, 2021 $ 1.45
+0.26%
$ -- $ 50,316
May 10, 2021 $ 1.45
-1.03%
$ -- $ 91,635
May 9, 2021 $ 1.46
-0.49%
$ -- $ 95,392
May 8, 2021 $ 1.47
+1.40%
$ -- $ 292,711
May 7, 2021 $ 1.45
+0.48%
$ -- $ 26,777
May 6, 2021 $ 1.44
-1.15%
$ -- $ 26,586
May 5, 2021 $ 1.46
+2.54%
$ -- $ 18,000
May 4, 2021 $ 1.42
-2.14%
$ -- $ 19,570
May 3, 2021 $ 1.45
+0.81%
$ -- $ 50,741
May 2, 2021 $ 1.44
+1.15%
$ -- $ 372,056
May 1, 2021 $ 1.42
+3.98%
$ -- $ 184,978
Apr 30, 2021 $ 1.37
-2.63%
$ -- $ 12,379
Apr 29, 2021 $ 1.4
-2.78%
$ -- $ 48,293
Apr 28, 2021 $ 1.44
+4.16%
$ -- $ 2,015
Apr 27, 2021 $ 1.39
-4.83%
$ -- $ 31,284
Apr 26, 2021 $ 1.46
+11.85%
$ -- $ 20,623
Apr 25, 2021 $ 1.31
-9.68%
$ -- $ 35,330