TerraSDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $1.28
+0.05%
$-- $108
Sep 27, 2022 $1.28
+0.02%
$-- $108
Sep 26, 2022 $1.28
+0.00%
$-- $108
Sep 25, 2022 $1.28
+0.05%
$-- $108
Sep 24, 2022 $1.28
-0.05%
$-- $108
Sep 23, 2022 $1.28
+0.09%
$-- $108
Sep 22, 2022 $1.28
+0.10%
$-- $108
Sep 21, 2022 $1.28
-0.01%
$-- $108
Sep 20, 2022 $1.28
+0.08%
$-- $108
Sep 19, 2022 $1.28
+0.15%
$-- $108
Sep 18, 2022 $1.28
+0.00%
$-- $108
Sep 17, 2022 $1.28
+0.09%
$-- $108
Sep 16, 2022 $1.28
-0.03%
$-- $108
Sep 15, 2022 $1.28
+0.08%
$-- $108
Sep 14, 2022 $1.28
-0.10%
$-- $108
Sep 13, 2022 $1.28
-0.08%
$-- $108
Sep 12, 2022 $1.28
+0.00%
$-- $108
Sep 11, 2022 $1.27
-0.37%
$-- $108
Sep 10, 2022 $1.28
-0.01%
$-- $108
Sep 9, 2022 $1.28
-0.09%
$-- $108
Sep 8, 2022 $1.28
+0.00%
$-- $108
Sep 7, 2022 $1.28
-0.08%
$-- $108
Sep 6, 2022 $1.28
+0.18%
$-- $108
Sep 5, 2022 $1.28
+0.18%
$-- $108
Sep 4, 2022 $1.27
-0.09%
$-- $108
Sep 3, 2022 $1.28
-0.14%
$-- $108
Sep 2, 2022 $1.27
-0.16%
$-- $108
Sep 1, 2022 $1.28
+0.01%
$-- $108
Aug 31, 2022 $1.28
-0.08%
$-- $108
Aug 30, 2022 $1.28
-0.04%
$-- $108
Aug 29, 2022 $1.28
-0.28%
$-- $108
Aug 28, 2022 $1.28
+0.34%
$-- $109
Aug 27, 2022 $1.28
+0.04%
$-- $108
Aug 26, 2022 $1.28
-0.14%
$-- $108
Aug 25, 2022 $1.28
-0.06%
$-- $108
Aug 24, 2022 $1.28
+0.03%
$-- $108
Aug 23, 2022 $1.28
+0.17%
$-- $108
Aug 22, 2022 $1.27
-0.46%
$-- $108
Aug 21, 2022 $1.28
+0.11%
$-- $108
Aug 20, 2022 $1.28
-0.01%
$-- $108
Aug 19, 2022 $1.28
-0.11%
$-- $108
Aug 18, 2022 $1.28
+0.16%
$-- $108
Aug 17, 2022 $1.28
+0.00%
$-- $108
Aug 16, 2022 $1.28
+0.07%
$-- $108
Aug 15, 2022 $1.27
-0.21%
$-- $108
Aug 14, 2022 $1.28
+0.00%
$-- $108
Aug 13, 2022 $1.28
-0.01%
$-- $108
Aug 12, 2022 $1.28
-0.05%
$-- $108
Aug 11, 2022 $1.28
+0.06%
$-- $108
Aug 10, 2022 $1.27
-0.20%
$-- $108
Download