TerraSDT Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Sep 26 $1.28
+0.10%
$-- $324
Sep 19 $1.28
+0.03%
$-- $649
Sep 12 $1.28
+0.12%
$-- $757
Sep 5 $1.27
-0.02%
$-- $757
Aug 29 $1.27
-0.36%
$-- $757
Aug 22 $1.28
+0.27%
$-- $757
Aug 15 $1.28
-0.07%
$-- $757
Aug 8 $1.28
+0.02%
$-- $757
Aug 1 $1.28
+0.00%
$-- $757
Jul 25 $1.28
+0.00%
$-- $324
Jul 18 $1.28
+0.00%
$-- $324
Jul 11 $1.28
+0.00%
$-- $757
Jul 4 $1.28
+0.00%
$-- $757
Jun 27 $1.28
+0.00%
$-- $757
Jun 20 $1.28
+0.00%
$-- $757
Jun 13 $1.28
+0.00%
$-- $757
Jun 6 $1.28
+0.00%
$-- $757
May 30 $1.28
+0.00%
$-- $757
May 23 $1.28
+0.00%
$-- $757
May 16 $1.28
+0.00%
$-- $757
May 9 $1.28
+0.00%
$-- $757
May 2 $1.28
+0.00%
$-- $757
Apr 25 $1.28
+0.00%
$-- $757
Apr 18 $1.28
+0.00%
$-- $757
Apr 11 $1.28
+0.00%
$-- $757
Apr 4 $1.28
+0.00%
$-- $757
Mar 28 $1.28
+0.00%
$-- $757
Mar 21 $1.28
+0.00%
$-- $757
Mar 14 $1.28
+0.00%
$-- $757
Mar 7 $1.28
+0.00%
$-- $757
Feb 28 $1.28
+0.00%
$-- $757
Feb 21 $1.28
+0.00%
$-- $757
Feb 14 $1.28
+0.00%
$-- $757
Feb 7 $1.28
+0.00%
$-- $757
Jan 31 $1.28
+0.00%
$-- $757
Jan 24 $1.28
+0.00%
$-- $757
Jan 17 $1.28
+0.00%
$-- $757
Jan 10 $1.28
+0.00%
$-- $432
Aug 2 $1.22
-10.71%
$-- $4,628
Jul 26 $1.37
-3.35%
$-- $5,622
Jul 19 $1.42
-0.11%
$-- $7,697
Jul 12 $1.42
+0.99%
$-- $81,124
Jul 5 $1.4
-0.41%
$-- $44,292
Jun 28 $1.41
-0.89%
$-- $29,160
Jun 21 $1.42
+3.39%
$-- $194,625
Jun 14 $1.38
+0.85%
$-- $89,574
Jun 7 $1.37
-0.02%
$-- $30,620
May 31 $1.37
-0.38%
$-- $52,219
May 24 $1.37
-1.38%
$-- $247,214
May 17 $1.39
-3.10%
$-- $449,551
Download