功夫女足 Historical Data

功夫女足
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0
--%
$ -- $ 0
Jul 15, 7 AM $ 0.0₅202
+0.00%
$ -- $ 17
Jul 15, 3 AM $ 0.0₅205
-4.66%
$ -- $ 16
Jul 14, 12 AM $ 0.0₅306
+3.60%
$ -- $ 119
Jul 13, 11 PM $ 0.0₅298
+5.68%
$ -- $ 139
Jul 13, 8 AM $ 0.0₅288
+0.00%
$ -- $ 574
Jul 13, 5 AM $ 0.0₅302
-5.63%
$ -- $ 768
Jul 13, 4 AM $ 0.0₅344
+19.93%
$ -- $ 794
Jul 13, 3 AM $ 0.0₅375
+0.00%
$ -- $ 767
Jul 13, 2 AM $ 0.0₅447
-37.72%
$ -- $ 840
Jul 12, 11 PM $ 0.0₅994
-0.29%
$ -- $ 787
Jul 12, 4 PM $ 0.0000197
+539.28%
$ -- $ 1,411
Jul 12, 3 PM $ 0.0₅376
-7.41%
$ -- $ 1,032
Jul 12, 2 PM $ 0.0₅457
-64.95%
$ -- $ 1,126
Jul 12, 1 PM $ 0.0000194
-10.03%
$ -- $ 1,087
Jul 12, 12 PM $ 0.0000208
-14.67%
$ -- $ 1,750
Jul 12, 11 AM $ 0.0000245
+0.00%
$ -- $ 3,595
Jul 12, 10 AM $ 0.0000235
-23.15%
$ -- $ 3,741
Jul 12, 9 AM $ 0.0000295
-24.83%
$ -- $ 4,391
Jul 12, 8 AM $ 0.0000414
+139.73%
$ -- $ 6,170
Jul 12, 7 AM $ 0.0000169
-18.31%
$ -- $ 2,612
Jul 12, 6 AM $ 0.0000183
+25.08%
$ -- $ 2,437
Jul 12, 5 AM $ 0.0₅907
-23.42%
$ -- $ 2,383
Jul 12, 4 AM $ 0.0000129
-10.29%
$ -- $ 2,384
Jul 12, 1 AM $ 0.0000114
+13.61%
$ -- $ 2,238
Jul 12, 12 AM $ 0.0000102
-20.58%
$ -- $ 2,269
Jul 11, 11 PM $ 0.0000137
-1.52%
$ -- $ 2,213
Jul 11, 9 PM $ 0.0000159
+8.34%
$ -- $ 2,201
Jul 11, 7 PM $ 0.0000158
+10.28%
$ -- $ 2,172
Jul 11, 6 PM $ 0.0000143
-3.89%
$ -- $ 2,162
Jul 11, 5 PM $ 0.0000154
-27.52%
$ -- $ 2,140
Jul 11, 4 PM $ 0.0000229
+64.18%
$ -- $ 2,065
Jul 11, 3 PM $ 0.000014
+21.03%
$ -- $ 2,009
Jul 11, 2 PM $ 0.0000114
+15.22%
$ -- $ 1,970
Jul 11, 1 PM $ 0.0000104
-38.86%
$ -- $ 1,924
Download