SY rswETH Historical Data

SY-rswETH
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 3,184.05
+0.00%
$ 8.24 million $ 3
Nov 17, 8 AM $ 3,189.08
-0.27%
$ 8.25 million $ 3
Nov 17, 7 AM $ 3,188.09
+0.22%
$ 8.25 million $ 3
Nov 17, 6 AM $ 3,182.46
+0.15%
$ 8.24 million $ 3
Nov 17, 5 AM $ 3,177.64
-0.15%
$ 8.22 million $ 3
Nov 17, 4 AM $ 3,181.84
+0.48%
$ 8.23 million $ 3
Nov 17, 3 AM $ 3,166.06
+0.92%
$ 8.19 million $ 3
Nov 17, 2 AM $ 3,142.85
+0.55%
$ 8.13 million $ 3
Nov 17, 1 AM $ 3,130.35
+0.35%
$ 8.1 million $ 2
Nov 17, 12 AM $ 3,114.57
+0.62%
$ 8.06 million $ 2
Nov 16, 11 PM $ 3,084.71
+0.60%
$ 7.98 million $ 2
Nov 16, 10 PM $ 3,070.46
+0.32%
$ 7.95 million $ 2
Nov 16, 9 PM $ 3,062.6
-0.99%
$ 7.93 million $ 2
Nov 16, 8 PM $ 3,105.54
+0.36%
$ 8.04 million $ 2
Nov 16, 7 PM $ 3,095.31
+1.62%
$ 8.01 million $ 2
Nov 16, 6 PM $ 3,082.73
+1.16%
$ 7.98 million $ 2
Nov 16, 5 PM $ 3,061.45
-0.11%
$ 7.92 million $ 2
Nov 16, 4 PM $ 3,070.06
-2.96%
$ 7.95 million $ 2
Nov 16, 3 PM $ 3,163.13
-0.10%
$ 8.19 million $ 3
Nov 16, 2 PM $ 3,151.57
+0.33%
$ 8.16 million $ 3
Nov 16, 1 PM $ 3,157.3
-0.36%
$ 8.17 million $ 3
Nov 16, 12 PM $ 3,162.98
-0.03%
$ 8.19 million $ 3
Nov 16, 11 AM $ 3,170.37
-1.79%
$ 8.2 million $ 3
Nov 16, 10 AM $ 3,229.41
-0.18%
$ 8.36 million $ 3
Nov 2, 2 AM $ 3,874.73
+0.18%
$ -- $ 3
Nov 2, 1 AM $ 3,869.63
+0.12%
$ -- $ 3
Nov 2, 12 AM $ 3,863.14
-0.18%
$ -- $ 3
Nov 1, 11 PM $ 3,870.6
+0.02%
$ -- $ 3
Nov 1, 10 PM $ 3,866.45
-0.13%
$ -- $ 3
Nov 1, 9 PM $ 3,878.48
-0.10%
$ -- $ 3
Nov 1, 8 PM $ 3,884.76
+0.31%
$ -- $ 3
Nov 1, 7 PM $ 3,870.1
-0.10%
$ -- $ 3
Nov 1, 6 PM $ 3,868.6
-0.02%
$ -- $ 3
Nov 1, 5 PM $ 3,868.11
-0.66%
$ -- $ 3
Nov 1, 4 PM $ 3,885.34
+0.13%
$ -- $ 3
Nov 1, 3 PM $ 3,884.44
+0.37%
$ -- $ 3
Nov 1, 2 PM $ 3,861.5
+0.05%
$ -- $ 3
Nov 1, 1 PM $ 3,871.26
-0.06%
$ -- $ 3
Nov 1, 12 PM $ 3,874.52
+0.04%
$ -- $ 3
Nov 1, 11 AM $ 3,867.35
-0.18%
$ -- $ 3
Nov 1, 10 AM $ 3,871.62
+0.01%
$ -- $ 3
Nov 1, 9 AM $ 3,870.29
+0.07%
$ -- $ 3
Nov 1, 8 AM $ 3,864.69
+0.06%
$ -- $ 3
Download