UsjtgzDNeeY6o9ej8CM7bXrJJmw2 Historical Data

U-JJMW2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0156
+0.00%
$ 15,595 $ 3
Mar 7, 2026 $ 0.0156
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0156
-1.01%
$ -- $ 0
Mar 4, 2026 $ 0.0159
+0.00%
$ 15,871 $ 1
Mar 1, 2026 $ 0.014
+0.00%
$ 13,968 $ 7
Feb 28, 2026 $ 0.0131
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.014
+0.00%
$ 13,992 $ 0.01
Feb 21, 2026 $ 0.0141
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.0141
+1.05%
$ 14,138 $ 4
Feb 1, 2026 $ 0.0151
+0.05%
$ -- $ 0
Jan 31, 2026 $ 0.0152
+0.17%
$ -- $ 3
Download