UsjtgzDNeeY6o9ej8CM7bXrJJmw2 Historical Data

U-JJMW2
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0156
+0.00%
$ 15,595 $ 3
Mar 7, 1 PM $ 0.0156
+0.00%
$ 15,610 $ 0
Mar 6, 4 PM $ 0.0156
+0.00%
$ 15,591 $ 0
Mar 6, 5 AM $ 0.0158
+0.00%
$ 15,751 $ 0.1
Mar 4, 10 PM $ 0.0159
+0.00%
$ 15,871 $ 1
Mar 1, 10 PM $ 0.014
+0.00%
$ 13,968 $ 7
Feb 28, 11 AM $ 0.0131
+0.00%
$ 13,099 $ 0
Feb 22, 7 PM $ 0.014
+0.00%
$ 13,992 $ 0.01
Feb 21, 12 PM $ 0.0141
+0.00%
$ 14,078 $ 0.1
Feb 20, 10 PM $ 0.0141
+1.05%
$ 14,138 $ 4
Feb 1, 10 AM $ 0.0151
+0.00%
$ -- $ 0
Feb 1, 1 AM $ 0.0151
+0.00%
$ -- $ 3
Jan 31, 11 PM $ 0.0152
+0.00%
$ -- $ 3
Jan 31, 10 PM $ 0.0151
+0.00%
$ -- $ 3
Download