jsu Historical Data

jsu
Download
Date Close Price change Market cap Trading volume
7:55 AM $88.87
+3.64%
$-- $159
7:54 AM $82.71
+7.60%
$-- $144
7:53 AM $74.07
+0.00%
$-- $220
7:49 AM $223.35
+0.00%
$-- $284
7:47 AM $217.06
+0.00%
$-- $275
7:46 AM $210.9
+0.00%
$-- $265
7:45 AM $204.94
+0.00%
$-- $256
7:42 AM $199.11
+0.00%
$-- $247
7:41 AM $193.38
+0.00%
$-- $238
7:40 AM $187.74
+3.03%
$-- $228
7:39 AM $176.8
+0.00%
$-- $213
7:38 AM $171.52
+3.09%
$-- $203
7:36 AM $161.35
+3.16%
$-- $188
7:34 AM $151.61
+3.17%
$-- $173
7:33 AM $142.4
+0.00%
$-- $161
7:29 AM $137.97
+0.00%
$-- $154
7:28 AM $133.6
+3.30%
$-- $146
7:27 AM $125.15
+0.00%
$-- $136
7:26 AM $121.06
+0.00%
$-- $130
7:25 AM $117.09
+6.96%
$-- $121
Download