Trump Historical Data

TRUMPSTR
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000714
-0.05%
$ 71,384 $ 54
Dec 18, 9 PM $ 0.0000712
+1.23%
$ 71,175 $ 54
Dec 18, 8 PM $ 0.0000706
+0.27%
$ 70,570 $ 54
Dec 18, 7 PM $ 0.0000709
-0.66%
$ 70,932 $ 54
Dec 18, 6 PM $ 0.000072
+0.47%
$ 72,006 $ 55
Dec 18, 5 PM $ 0.0000718
-3.53%
$ 71,806 $ 54
Dec 18, 4 PM $ 0.0000745
-0.50%
$ 74,505 $ 57
Dec 18, 3 PM $ 0.0000755
+1.19%
$ 75,468 $ 57
Dec 18, 2 PM $ 0.0000744
-0.87%
$ 74,394 $ 57
Dec 18, 1 PM $ 0.0000739
+1.88%
$ 73,882 $ 56
Dec 18, 12 PM $ 0.0000725
+0.45%
$ 72,543 $ 55
Dec 18, 11 AM $ 0.0000721
-0.13%
$ 72,114 $ 55
Dec 18, 10 AM $ 0.0000722
+0.16%
$ 72,218 $ 55
Dec 18, 9 AM $ 0.000072
+0.34%
$ 72,034 $ 55
Dec 18, 8 AM $ 0.0000719
+0.46%
$ 71,948 $ 55
Dec 18, 7 AM $ 0.0000716
+0.22%
$ 71,631 $ 55
Dec 18, 6 AM $ 0.0000715
+0.14%
$ 71,499 $ 54
Dec 18, 5 AM $ 0.0000715
-0.24%
$ 71,544 $ 54
Dec 18, 4 AM $ 0.0000717
+0.28%
$ 71,739 $ 55
Dec 18, 3 AM $ 0.0000715
-0.24%
$ 71,512 $ 54
Dec 18, 2 AM $ 0.0000718
+0.47%
$ 71,760 $ 54
Dec 18, 1 AM $ 0.0000715
-0.27%
$ 71,462 $ 54
Dec 18, 12 AM $ 0.0000716
+0.14%
$ 71,595 $ 54
Dec 17, 11 PM $ 0.0000715
-0.23%
$ 71,469 $ 54
Dec 17, 10 PM $ 0.0000715
+0.00%
$ 71,471 $ 55
Dec 3, 8 PM $ 0.0000789
+0.00%
$ -- $ 41
Dec 3, 7 PM $ 0.0000789
-0.48%
$ -- $ 41
Dec 3, 6 PM $ 0.0000791
+0.24%
$ -- $ 332
Dec 3, 5 PM $ 0.0000784
-0.08%
$ -- $ 329
Dec 3, 4 PM $ 0.0000781
+0.20%
$ -- $ 920
Dec 3, 3 PM $ 0.0000778
-1.44%
$ -- $ 915
Dec 3, 2 PM $ 0.0000775
-0.79%
$ -- $ 910
Dec 3, 1 PM $ 0.0000781
+0.41%
$ -- $ 920
Dec 3, 12 PM $ 0.0000777
+0.11%
$ -- $ 915
Dec 3, 11 AM $ 0.0000776
+0.53%
$ -- $ 911
Dec 3, 10 AM $ 0.0000775
+0.43%
$ -- $ 911
Dec 3, 9 AM $ 0.0000771
-0.08%
$ -- $ 909
Dec 3, 8 AM $ 0.0000771
-0.31%
$ -- $ 910
Dec 3, 7 AM $ 0.0000773
-0.12%
$ -- $ 909
Dec 3, 6 AM $ 0.0000779
+0.64%
$ -- $ 915
Dec 3, 5 AM $ 0.0000772
+0.15%
$ -- $ 910
Dec 3, 4 AM $ 0.000077
+0.48%
$ -- $ 905
Dec 3, 3 AM $ 0.0000768
+0.32%
$ -- $ 902
Dec 3, 2 AM $ 0.0000768
+0.75%
$ -- $ 905
Dec 3, 1 AM $ 0.0000761
+0.30%
$ -- $ 896
Dec 3, 12 AM $ 0.0000755
-0.37%
$ -- $ 894
Dec 2, 11 PM $ 0.000076
-0.19%
$ -- $ 897
Download