字节股神 Historical Data

Leto
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000306
+0.00%
$ -- $ 45.29 million
7:49 AM $ 0.000303
+0.00%
$ -- $ 45.29 million
7:48 AM $ 0.000309
+0.00%
$ -- $ 45.29 million
7:47 AM $ 0.000303
+0.00%
$ -- $ 45.28 million
7:44 AM $ 0.000309
+0.00%
$ -- $ 45.28 million
7:43 AM $ 0.000306
+0.00%
$ -- $ 45.28 million
7:42 AM $ 0.000305
+0.00%
$ -- $ 45.28 million
7:40 AM $ 0.000307
+2.08%
$ -- $ 45.28 million
7:36 AM $ 0.000305
+3.22%
$ -- $ 45.28 million
7:33 AM $ 0.000288
-1.16%
$ -- $ 45.28 million
7:29 AM $ 0.00029
-1.39%
$ -- $ 45.28 million
7:26 AM $ 0.000291
+0.00%
$ -- $ 45.27 million
7:25 AM $ 0.000296
+0.00%
$ -- $ 45.27 million
7:22 AM $ 0.000295
+1.10%
$ -- $ 45.27 million
7:21 AM $ 0.0003
+0.00%
$ -- $ 45.27 million
7:18 AM $ 0.000291
+0.00%
$ -- $ 45.27 million
7:17 AM $ 0.000297
+0.00%
$ -- $ 45.27 million
7:16 AM $ 0.000296
+0.00%
$ -- $ 45.27 million
7:15 AM $ 0.000294
+0.00%
$ -- $ 45.27 million
7:13 AM $ 0.0003
+0.00%
$ -- $ 45.27 million
7:11 AM $ 0.000298
+0.00%
$ -- $ 45.27 million
7:09 AM $ 0.000302
+0.57%
$ -- $ 45.27 million
7:08 AM $ 0.000297
+0.00%
$ -- $ 45.27 million
7:05 AM $ 0.000306
+0.00%
$ -- $ 45.27 million
7:04 AM $ 0.000304
+0.00%
$ -- $ 45.27 million
7:02 AM $ 0.000304
+0.00%
$ -- $ 45.27 million
7:01 AM $ 0.000312
+2.61%
$ -- $ 45.26 million
6:58 AM $ 0.000311
+0.00%
$ -- $ 45.26 million
6:57 AM $ 0.000307
+0.00%
$ -- $ 45.26 million
6:55 AM $ 0.000305
+0.00%
$ -- $ 45.26 million
6:54 AM $ 0.000311
+2.41%
$ -- $ 45.26 million
6:50 AM $ 0.000301
-0.28%
$ -- $ 45.26 million
6:49 AM $ 0.000302
+0.00%
$ -- $ 45.26 million
6:47 AM $ 0.000293
+0.00%
$ -- $ 45.26 million
6:46 AM $ 0.000294
+0.00%
$ -- $ 45.26 million
6:43 AM $ 0.000292
+0.00%
$ -- $ 45.26 million
6:42 AM $ 0.000301
+0.93%
$ -- $ 45.26 million
6:40 AM $ 0.000296
+0.00%
$ -- $ 45.25 million
6:38 AM $ 0.000302
+0.00%
$ -- $ 45.25 million
6:36 AM $ 0.000294
+0.00%
$ -- $ 45.25 million
6:35 AM $ 0.000291
+0.00%
$ -- $ 45.25 million
6:34 AM $ 0.000291
+0.00%
$ -- $ 45.25 million
6:33 AM $ 0.000287
+0.00%
$ -- $ 45.25 million
6:30 AM $ 0.00029
+0.00%
$ -- $ 45.25 million
6:29 AM $ 0.000283
+0.11%
$ -- $ 45.25 million
6:26 AM $ 0.000287
+0.00%
$ -- $ 45.25 million
6:25 AM $ 0.000287
+0.00%
$ -- $ 45.25 million
6:23 AM $ 0.000286
+0.00%
$ -- $ 45.25 million
6:22 AM $ 0.000282
+0.00%
$ -- $ 45.25 million
6:19 AM $ 0.000288
+0.00%
$ -- $ 45.25 million
Download