Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DupeBot Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.00056
-1.35%
$5,600 $150
Nov 4, 2024 $0.0028
-0.08%
$-- $145
Nov 3, 2024 $0.00281
-1.02%
$28,062 $145
Nov 2, 2024 $0.00295
-0.74%
$29,462 $114
Nov 1, 2024 $0.00297
-4.35%
$29,695 $365
Oct 31, 2024 $0.00338
-0.93%
$-- $12
Oct 30, 2024 $0.00341
-4.64%
$34,118 $12
Oct 29, 2024 $0.00358
-0.68%
$35,776 $239
Oct 28, 2024 $0.00352
+0.23%
$35,198 $219
Oct 27, 2024 $0.00351
-2.47%
$35,116 $218
Oct 26, 2024 $0.0036
+3.10%
$36,001 $137
Oct 25, 2024 $0.00347
+1.51%
$34,690 $221
Oct 24, 2024 $0.00342
-13.27%
$34,173 $2,714
Oct 23, 2024 $0.00394
-18.93%
$39,419 $797
Oct 22, 2024 $0.00495
+5.78%
$49,507 $609
Oct 21, 2024 $0.00468
+4.76%
$46,789 $445
Oct 20, 2024 $0.00433
-4.24%
$43,340 $1,317
Oct 19, 2024 $0.00449
-10.27%
$44,903 $996
Oct 18, 2024 $0.005
-1.18%
$50,048 $946
Oct 17, 2024 $0.00555
-8.80%
$-- $1,221
Oct 16, 2024 $0.00626
-15.55%
$62,605 $2,902
Oct 15, 2024 $0.00741
+13.94%
$74,071 $2,274
Oct 14, 2024 $0.00746
+33.14%
$74,563 $4,425
Oct 13, 2024 $0.0056
-7.96%
$55,959 $89
Oct 12, 2024 $0.00608
-0.58%
$60,824 $1,862
Oct 11, 2024 $0.00603
-13.74%
$60,342 $942
Oct 10, 2024 $0.00689
-17.45%
$68,872 $482
Oct 9, 2024 $0.00834
+27.72%
$83,423 $2,529
Oct 8, 2024 $0.00654
+23.52%
$65,368 $4,467
Oct 7, 2024 $0.0053
-46.61%
$52,953 $9,249
Oct 6, 2024 $0.00992
+9.38%
$99,157 $3,525
Oct 5, 2024 $0.00906
-32.82%
$90,638 $5,655
Oct 4, 2024 $0.0135
+15.75%
$134,971 $7,118
Oct 3, 2024 $0.0117
+21.89%
$116,540 $22,996
Oct 2, 2024 $0.00957
-5.93%
$95,683 $5,812
Oct 1, 2024 $0.0102
+43.88%
$101,726 $3,756
Sep 23, 2024 $0.00442
+2.44%
$-- $2,831
Sep 22, 2024 $0.00432
+17.51%
$43,167 $2,674
Sep 21, 2024 $0.00367
+15.59%
$36,708 $2,607
Sep 20, 2024 $0.00317
-34.36%
$31,723 $3,130
Sep 16, 2024 $0.00638
-1.24%
$63,838 $2,471
Sep 15, 2024 $0.00646
+16.62%
$64,639 $5,059
Sep 14, 2024 $0.00401
-0.95%
$40,147 $3,306
Sep 13, 2024 $0.00405
+1.42%
$40,534 $3,323
Sep 12, 2024 $0.0104
+1.19%
$-- $2,104
Sep 11, 2024 $0.0103
+18.41%
$102,818 $7,741
Sep 10, 2024 $0.00872
-50.63%
$87,217 $4,641
Sep 9, 2024 $0.0177
+7.22%
$176,738 $5,095
Sep 8, 2024 $0.0165
-10.67%
$164,970 $2,409
Sep 7, 2024 $0.0185
-8.21%
$184,514 $15,742
Download