DupeBot Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00056
-1.35%
$ 5,600 $ 150
Nov 4, 2024 $ 0.0028
-0.08%
$ -- $ 145
Nov 3, 2024 $ 0.00281
-1.02%
$ 28,062 $ 145
Nov 2, 2024 $ 0.00295
-0.74%
$ 29,462 $ 114
Nov 1, 2024 $ 0.00297
-4.35%
$ 29,695 $ 365
Oct 31, 2024 $ 0.00338
-0.93%
$ -- $ 12
Oct 30, 2024 $ 0.00341
-4.64%
$ 34,118 $ 12
Oct 29, 2024 $ 0.00358
-0.68%
$ 35,776 $ 239
Oct 28, 2024 $ 0.00352
+0.23%
$ 35,198 $ 219
Oct 27, 2024 $ 0.00351
-2.47%
$ 35,116 $ 218
Oct 26, 2024 $ 0.0036
+3.10%
$ 36,001 $ 137
Oct 25, 2024 $ 0.00347
+1.51%
$ 34,690 $ 221
Oct 24, 2024 $ 0.00342
-13.27%
$ 34,173 $ 2,714
Oct 23, 2024 $ 0.00394
-18.93%
$ 39,419 $ 797
Oct 22, 2024 $ 0.00495
+5.78%
$ 49,507 $ 609
Oct 21, 2024 $ 0.00468
+4.76%
$ 46,789 $ 445
Oct 20, 2024 $ 0.00433
-4.24%
$ 43,340 $ 1,317
Oct 19, 2024 $ 0.00449
-10.27%
$ 44,903 $ 996
Oct 18, 2024 $ 0.005
-1.18%
$ 50,048 $ 946
Oct 17, 2024 $ 0.00555
-8.80%
$ -- $ 1,221
Oct 16, 2024 $ 0.00626
-15.55%
$ 62,605 $ 2,902
Oct 15, 2024 $ 0.00741
+13.94%
$ 74,071 $ 2,274
Oct 14, 2024 $ 0.00746
+33.14%
$ 74,563 $ 4,425
Oct 13, 2024 $ 0.0056
-7.96%
$ 55,959 $ 89
Oct 12, 2024 $ 0.00608
-0.58%
$ 60,824 $ 1,862
Oct 11, 2024 $ 0.00603
-13.74%
$ 60,342 $ 942
Oct 10, 2024 $ 0.00689
-17.45%
$ 68,872 $ 482
Oct 9, 2024 $ 0.00834
+27.72%
$ 83,423 $ 2,529
Oct 8, 2024 $ 0.00654
+23.52%
$ 65,368 $ 4,467
Oct 7, 2024 $ 0.0053
-46.61%
$ 52,953 $ 9,249
Oct 6, 2024 $ 0.00992
+9.38%
$ 99,157 $ 3,525
Oct 5, 2024 $ 0.00906
-32.82%
$ 90,638 $ 5,655
Oct 4, 2024 $ 0.0135
+15.75%
$ 134,971 $ 7,118
Oct 3, 2024 $ 0.0117
+21.89%
$ 116,540 $ 22,996
Oct 2, 2024 $ 0.00957
-5.93%
$ 95,683 $ 5,812
Oct 1, 2024 $ 0.0102
+43.88%
$ 101,726 $ 3,756
Sep 23, 2024 $ 0.00442
+2.44%
$ -- $ 2,831
Sep 22, 2024 $ 0.00432
+17.51%
$ 43,167 $ 2,674
Sep 21, 2024 $ 0.00367
+15.59%
$ 36,708 $ 2,607
Sep 20, 2024 $ 0.00317
-34.36%
$ 31,723 $ 3,130
Sep 16, 2024 $ 0.00638
-1.24%
$ 63,838 $ 2,471
Sep 15, 2024 $ 0.00646
+16.62%
$ 64,639 $ 5,059
Sep 14, 2024 $ 0.00401
-0.95%
$ 40,147 $ 3,306
Sep 13, 2024 $ 0.00405
+1.42%
$ 40,534 $ 3,323
Sep 12, 2024 $ 0.0104
+1.19%
$ -- $ 2,104
Sep 11, 2024 $ 0.0103
+18.41%
$ 102,818 $ 7,741
Sep 10, 2024 $ 0.00872
-50.63%
$ 87,217 $ 4,641
Sep 9, 2024 $ 0.0177
+7.22%
$ 176,738 $ 5,095
Sep 8, 2024 $ 0.0165
-10.67%
$ 164,970 $ 2,409
Sep 7, 2024 $ 0.0185
-8.21%
$ 184,514 $ 15,742
Download