Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DupeBot Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.00056
-1.35%
$5,600 $150
Nov 4, 2024 $0.0028
-0.08%
$-- $145
Nov 3, 2024 $0.00281
-1.02%
$28,062 $145
Nov 2, 2024 $0.00295
-0.74%
$29,462 $114
Nov 1, 2024 $0.00297
-4.35%
$29,695 $365
Oct 31, 2024 $0.00338
-0.93%
$-- $12
Oct 30, 2024 $0.00341
-4.64%
$34,118 $12
Oct 29, 2024 $0.00358
-0.68%
$35,776 $239
Oct 28, 2024 $0.00352
+0.23%
$35,198 $219
Oct 27, 2024 $0.00351
-2.47%
$35,116 $218
Oct 26, 2024 $0.0036
+3.10%
$36,001 $137
Oct 25, 2024 $0.00347
+1.51%
$34,690 $221
Oct 24, 2024 $0.00342
-13.27%
$34,173 $2,714
Oct 23, 2024 $0.00394
-18.93%
$39,419 $797
Oct 22, 2024 $0.00495
+5.78%
$49,507 $609
Oct 21, 2024 $0.00468
+4.76%
$46,789 $445
Oct 20, 2024 $0.00433
-4.24%
$43,340 $1,317
Oct 19, 2024 $0.00449
-10.27%
$44,903 $996
Oct 18, 2024 $0.005
-1.18%
$50,048 $946
Oct 17, 2024 $0.00555
-8.80%
$-- $1,221
Oct 16, 2024 $0.00626
-15.55%
$62,605 $2,902
Oct 15, 2024 $0.00741
+13.94%
$74,071 $2,274
Oct 14, 2024 $0.00746
+33.14%
$74,563 $4,425
Oct 13, 2024 $0.0056
-7.96%
$55,959 $89
Oct 12, 2024 $0.00608
-0.58%
$60,824 $1,862
Oct 11, 2024 $0.00603
-13.74%
$60,342 $942
Oct 10, 2024 $0.00689
-17.45%
$68,872 $482
Oct 9, 2024 $0.00834
+27.72%
$83,423 $2,529
Oct 8, 2024 $0.00654
+23.52%
$65,368 $4,467
Oct 7, 2024 $0.0053
-46.61%
$52,953 $9,249
Oct 6, 2024 $0.00992
+9.38%
$99,157 $3,525
Oct 5, 2024 $0.00906
-32.82%
$90,638 $5,655
Oct 4, 2024 $0.0135
+15.75%
$134,971 $7,118
Oct 3, 2024 $0.0117
+21.89%
$116,540 $22,996
Oct 2, 2024 $0.00957
-5.93%
$95,683 $5,812
Oct 1, 2024 $0.0102
+43.88%
$101,726 $3,756
Sep 23, 2024 $0.00442
+2.44%
$-- $2,831
Sep 22, 2024 $0.00432
+17.51%
$43,167 $2,674
Sep 21, 2024 $0.00367
+15.59%
$36,708 $2,607
Sep 20, 2024 $0.00317
-34.36%
$31,723 $3,130
Sep 16, 2024 $0.00638
-1.24%
$63,838 $2,471
Sep 15, 2024 $0.00646
+16.62%
$64,639 $5,059
Sep 14, 2024 $0.00401
-0.95%
$40,147 $3,306
Sep 13, 2024 $0.00405
+1.42%
$40,534 $3,323
Sep 12, 2024 $0.0104
+1.19%
$-- $2,104
Sep 11, 2024 $0.0103
+18.41%
$102,818 $7,741
Sep 10, 2024 $0.00872
-50.63%
$87,217 $4,641
Sep 9, 2024 $0.0177
+7.22%
$176,738 $5,095
Sep 8, 2024 $0.0165
-10.67%
$164,970 $2,409
Sep 7, 2024 $0.0185
-8.21%
$184,514 $15,742
Download