Mpeppe Historical Data

MPEPE
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000116
+0.00%
$ 892,089 $ 11
Jan 8, 2025 $ 0.000116
+0.00%
$ 892,089 $ 11
Dec 30, 2024 $ 0.000116
+0.00%
$ 892,858 $ 11
Dec 29, 2024 $ 0.000116
+0.43%
$ 892,858 $ 48
Dec 28, 2024 $ 0.000116
-22.21%
$ 889,013 $ 43
Dec 27, 2024 $ 0.000149
-1.20%
$ 1.14 million $ 42,481
Dec 26, 2024 $ 0.00015
-49.83%
$ 1.16 million $ 39,781
Dec 25, 2024 $ 0.0002
-58.02%
$ 1.54 million $ 38,880
Dec 24, 2024 $ 0.0005
-8.86%
$ 3.84 million $ 49,151
Dec 23, 2024 $ 0.000548
+0.46%
$ 4.22 million $ 50,720
Dec 22, 2024 $ 0.000547
+0.55%
$ 4.2 million $ 52,336
Dec 21, 2024 $ 0.000544
-0.55%
$ 4.18 million $ 51,018
Dec 20, 2024 $ 0.000547
-0.24%
$ 4.2 million $ 50,016
Dec 19, 2024 $ 0.000548
+0.94%
$ 4.21 million $ 53,394
Dec 18, 2024 $ 0.000543
-6.57%
$ 4.18 million $ 55,392
Dec 17, 2024 $ 0.000581
-1.01%
$ 4.47 million $ 43,707
Dec 16, 2024 $ 0.000587
-2.56%
$ 4.52 million $ 58,235
Dec 15, 2024 $ 0.000603
-2.24%
$ 4.63 million $ 59,464
Dec 14, 2024 $ 0.000599
-5.37%
$ 4.61 million $ 59,884
Dec 13, 2024 $ 0.000633
-7.09%
$ 4.87 million $ 57,689
Dec 12, 2024 $ 0.000681
-6.98%
$ 5.24 million $ 58,415
Dec 11, 2024 $ 0.000805
-0.35%
$ 6.19 million $ 57,266
Dec 10, 2024 $ 0.000807
-2.10%
$ 6.21 million $ 56,890
Dec 9, 2024 $ 0.000824
-7.54%
$ 6.33 million $ 58,753
Dec 8, 2024 $ 0.000892
-19.63%
$ 6.86 million $ 58,856
Dec 7, 2024 $ 0.00111
-1.90%
$ 8.53 million $ 60,690
Dec 6, 2024 $ 0.00142
-0.04%
$ 10.9 million $ 61,445
Dec 5, 2024 $ 0.00142
+140.61%
$ 10.9 million $ 69,641
Dec 4, 2024 $ 0.000589
-1.39%
$ 4.53 million $ 63,029
Dec 3, 2024 $ 0.000598
-30.67%
$ 4.6 million $ 63,067
Dec 2, 2024 $ 0.000864
+0.65%
$ 6.63 million $ 62,778
Dec 1, 2024 $ 0.000857
-6.38%
$ 6.58 million $ 64,033
Nov 30, 2024 $ 0.000916
-19.08%
$ 7.04 million $ 67,225
Nov 29, 2024 $ 0.00126
+0.93%
$ 9.69 million $ 62,641
Nov 28, 2024 $ 0.00135
-20.92%
$ 10.4 million $ 69,088
Nov 27, 2024 $ 0.00119
+18.86%
$ 9.56 million $ 66,525
Download