PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA Historical Data

PHP-RDKAFKA
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0189
+9.07%
$ -- $ 1.76 million
May 29, 12 AM $ 0.0138
+0.00%
$ -- $ 562,322
May 28, 11 AM $ 0.0122
+0.00%
$ -- $ 638,647
May 26, 10 PM $ 0.0095
+11.05%
$ -- $ 2.46 million
May 26, 9 PM $ 0.00811
+0.00%
$ -- $ 2.05 million
May 26, 8 PM $ 0.00798
+0.00%
$ -- $ 2 million
May 26, 7 PM $ 0.00714
+0.00%
$ -- $ 1.67 million
May 26, 5 PM $ 0.00718
+0.00%
$ -- $ 1.33 million
May 26, 2 AM $ 0.00608
+0.00%
$ -- $ 177,904
May 24, 10 PM $ 0.00548
+0.00%
$ -- $ 437,374
May 24, 12 PM $ 0.00526
+0.00%
$ -- $ 281,604
May 23, 9 PM $ 0.00493
+0.00%
$ -- $ 50,025
May 22, 5 PM $ 0.00492
+0.00%
$ -- $ 422,809
May 20, 9 AM $ 0.00354
-5.27%
$ -- $ 532,976
May 16, 4 AM $ 0.00242
+0.00%
$ -- $ 600,902
May 15, 1 PM $ 0.0021
+0.00%
$ -- $ 135,381
May 11, 4 PM $ 0.00149
+0.00%
$ -- $ 266,190
May 10, 9 PM $ 0.00147
+0.00%
$ -- $ 150,063
May 5, 9 PM $ 0.000837
+0.00%
$ -- $ 104,442
May 5, 3 AM $ 0.000799
+0.00%
$ -- $ 92,396
May 3, 10 AM $ 0.000641
+0.00%
$ -- $ 87,030
May 2, 1 AM $ 0.000624
+0.00%
$ -- $ 31,835
May 1, 12 AM $ 0.000499
+0.00%
$ -- $ 78,577
Apr 30, 4 PM $ 0.000475
+0.00%
$ -- $ 94,557
Apr 30, 3 PM $ 0.000571
+0.00%
$ -- $ 81,726
Apr 29, 9 PM $ 0.000384
+0.00%
$ -- $ 62,857
Apr 28, 7 PM $ 0.000395
+0.00%
$ -- $ 82,044
Apr 28, 3 PM $ 0.000461
+0.00%
$ -- $ 60,341
Apr 27, 9 AM $ 0.000361
-1.92%
$ -- $ 132,419
Apr 27, 8 AM $ 0.000389
+0.00%
$ -- $ 115,638
Apr 27, 1 AM $ 0.000441
-5.70%
$ -- $ 102,159
Apr 27, 12 AM $ 0.00042
+0.00%
$ -- $ 77,407
Apr 26, 11 PM $ 0.000358
+0.00%
$ -- $ 55,370
Apr 26, 9 AM $ 0.00033
+0.00%
$ -- $ 56,449
Apr 26, 5 AM $ 0.000331
+0.00%
$ -- $ 36,042
Apr 21, 3 PM $ 0.000281
+0.00%
$ -- $ 50,475
Apr 20, 9 PM $ 0.000324
+0.00%
$ -- $ 69,130
Apr 20, 2 AM $ 0.00025
+0.00%
$ -- $ 78,563
Apr 20, 1 AM $ 0.000249
+9.80%
$ -- $ 77,121
Apr 19, 11 AM $ 0.000216
-11.58%
$ -- $ 50,617
Apr 18, 4 AM $ 0.000174
+0.00%
$ -- $ 14,859
Apr 14, 9 AM $ 0.000133
+0.00%
$ -- $ 21,011
Apr 13, 7 PM $ 0.000128
+0.00%
$ -- $ 21,057
Apr 12, 9 PM $ 0.00012
+0.00%
$ -- $ 20,451
Apr 12, 6 PM $ 0.00012
+0.00%
$ -- $ 13,564
Apr 12, 11 AM $ 0.000104
+0.00%
$ -- $ 5,639
Apr 11, 8 AM $ 0.0000971
-11.76%
$ -- $ 26,738
Apr 9, 12 PM $ 0.000114
+0.00%
$ -- $ 15,332
Apr 9, 12 AM $ 0.0000896
+0.00%
$ -- $ 7,106
Apr 8, 1 AM $ 0.00008
+2.43%
$ -- $ 9,699
Download