PHP-RDKAFKA github.com/arnaud-lb/PHP-RDKAFKA Historical Data

PHP-RDKAFKA
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0189
+36.91%
$ -- $ 1.76 million
May 28, 2026 $ 0.0122
+0.00%
$ -- $ 638,647
May 26, 2026 $ 0.0095
+56.16%
$ -- $ 2.46 million
May 24, 2026 $ 0.00548
+4.23%
$ -- $ 437,374
May 23, 2026 $ 0.00493
+0.00%
$ -- $ 50,025
May 22, 2026 $ 0.00492
+0.00%
$ -- $ 422,809
May 20, 2026 $ 0.00354
-5.27%
$ -- $ 532,976
May 16, 2026 $ 0.00242
+0.00%
$ -- $ 600,902
May 15, 2026 $ 0.0021
+0.00%
$ -- $ 135,381
May 11, 2026 $ 0.00149
+0.00%
$ -- $ 266,190
May 10, 2026 $ 0.00147
+0.00%
$ -- $ 150,063
May 5, 2026 $ 0.000837
+4.81%
$ -- $ 104,442
May 3, 2026 $ 0.000641
+0.00%
$ -- $ 87,030
May 2, 2026 $ 0.000624
+0.00%
$ -- $ 31,835
May 1, 2026 $ 0.000499
+0.00%
$ -- $ 78,577
Apr 30, 2026 $ 0.000475
-16.82%
$ -- $ 94,557
Apr 29, 2026 $ 0.000384
+0.00%
$ -- $ 62,857
Apr 28, 2026 $ 0.000395
-14.21%
$ -- $ 82,044
Apr 27, 2026 $ 0.000361
-14.04%
$ -- $ 132,419
Apr 26, 2026 $ 0.000358
+8.18%
$ -- $ 55,370
Apr 21, 2026 $ 0.000281
+0.00%
$ -- $ 50,475
Apr 20, 2026 $ 0.000324
+43.15%
$ -- $ 69,130
Apr 19, 2026 $ 0.000216
-11.58%
$ -- $ 50,617
Apr 18, 2026 $ 0.000174
+0.00%
$ -- $ 14,859
Apr 14, 2026 $ 0.000133
+0.00%
$ -- $ 21,011
Apr 13, 2026 $ 0.000128
+0.00%
$ -- $ 21,057
Apr 12, 2026 $ 0.00012
+15.15%
$ -- $ 20,451
Apr 11, 2026 $ 0.0000971
-11.76%
$ -- $ 26,738
Apr 9, 2026 $ 0.000114
+27.18%
$ -- $ 15,332
Apr 8, 2026 $ 0.00008
+2.43%
$ -- $ 9,699
Apr 7, 2026 $ 0.000064
+0.00%
$ -- $ 18,622
Apr 6, 2026 $ 0.0000845
+23.00%
$ -- $ 23,524
Apr 4, 2026 $ 0.0000406
+0.00%
$ -- $ 4,883
Apr 3, 2026 $ 0.0000395
+0.00%
$ -- $ 7,161
Apr 2, 2026 $ 0.0000334
-16.18%
$ -- $ 8,037
Mar 31, 2026 $ 0.000021
+0.00%
$ -- $ 575
Mar 29, 2026 $ 0.0000176
+4.82%
$ -- $ 4,329
Mar 28, 2026 $ 0.0000194
+0.00%
$ -- $ 801
Mar 24, 2026 $ 0.0000206
+0.00%
$ -- $ 4,729
Mar 23, 2026 $ 0.0000214
+2.16%
$ -- $ 5,240
Mar 14, 2026 $ 0.0000219
+4.77%
$ -- $ 8,280
Mar 13, 2026 $ 0.0000247
-5.96%
$ -- $ 4,866
Download