BaseStonk Historical Data

BSTONK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 173.47
+1.91%
$ 257.97 billion $ 43.12 billion
Today, at 9 PM $ 399.93
+3.34%
$ 399.93 billion $ 28.23 billion
Today, at 8 PM $ 397.07
+33.54%
$ 397.07 billion $ 17.44 billion
Today, at 7 PM $ 290.51
-19.18%
$ 290.51 billion $ 14.15 billion
Today, at 6 PM $ 352.7
+8.31%
$ 352.7 billion $ 12.04 billion
Today, at 5 PM $ 319.68
+18.69%
$ 319.68 billion $ 11.23 billion
Today, at 4 PM $ 269.15
-34.40%
$ 269.15 billion $ 8.38 billion
Today, at 3 PM $ 410.63
-11.00%
$ 410.63 billion $ 60.7 billion
Today, at 2 PM $ 461.37
+0.08%
$ 461.37 billion $ 47.88 billion
Today, at 1 PM $ 476.6
+11.54%
$ 476.6 billion $ 35.32 billion
Today, at 12 PM $ 431.2
-1.79%
$ 431.2 billion $ 18.77 billion
Today, at 11 AM $ 440.23
+3.95%
$ 440.23 billion $ 12.91 billion
Today, at 10 AM $ 423.19
+42.71M%
$ 423.19 billion $ 724.03 million
Today, at 9 AM $ 0.00112
-100.00%
$ 1.12 million $ 34,743
Today, at 8 AM $ 159.97
+20.93M%
$ 159.97 billion $ 1.23 million
Today, at 7 AM $ 0.000778
-3.82%
$ 777,773 $ 24,840
Today, at 6 AM $ 0.000883
+36.39%
$ 882,860 $ 26,091
Today, at 5 AM $ 0.000635
-15.50%
$ 635,149 $ 18,167
Today, at 4 AM $ 0.000758
+62.99%
$ 758,023 $ 19,796
Today, at 3 AM $ 0.000432
+69.14%
$ -- $ 9,667
Today, at 2 AM $ 0.000265
-24.21%
$ -- $ 2,713
Download