BaseStonk Historical Data

BSTONK Page 3
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 329.88
-6.94%
$ 329.93 billion $ 28.3 billion
10:18 PM $ 363.42
+0.00%
$ 363.42 billion $ 28.47 billion
10:17 PM $ 359.47
-4.69%
$ 363.42 billion $ 27.96 billion
10:16 PM $ 389.97
-0.01%
$ 363.42 billion $ 28.27 billion
10:15 PM $ 393.38
+0.00%
$ 363.42 billion $ 28.3 billion
10:14 PM $ 393.45
+0.00%
$ 393.45 billion $ 28.3 billion
10:10 PM $ 393.67
+0.00%
$ 393.45 billion $ 28.3 billion
10:09 PM $ 394.16
+0.00%
$ 394.16 billion $ 28.22 billion
10:04 PM $ 398.83
+0.00%
$ 398.83 billion $ 28.32 billion
10:00 PM $ 396.65
+0.00%
$ 398.83 billion $ 28.15 billion
9:59 PM $ 399.93
+0.00%
$ 399.93 billion $ 28.23 billion
9:58 PM $ 399.46
+0.00%
$ 399.93 billion $ 28.08 billion
9:57 PM $ 399.46
+0.00%
$ 399.93 billion $ 28.07 billion
9:56 PM $ 399.55
+0.00%
$ 399.93 billion $ 28.08 billion
9:54 PM $ 402.05
+0.00%
$ 402.05 billion $ 28.18 billion
9:53 PM $ 402.24
+0.00%
$ 402.05 billion $ 28.18 billion
9:51 PM $ 401.74
-0.34%
$ 402.05 billion $ 28.12 billion
9:50 PM $ 408.01
-0.11%
$ 402.05 billion $ 28.31 billion
9:48 PM $ 405.21
-0.29%
$ 405.21 billion $ 28.04 billion
9:47 PM $ 414.74
-0.07%
$ 405.21 billion $ 28.02 billion
9:46 PM $ 414.64
+0.00%
$ 405.21 billion $ 28.09 billion
9:41 PM $ 413.46
+0.00%
$ 413.46 billion $ 28.03 billion
9:39 PM $ 416.06
+0.00%
$ 416.06 billion $ 28.23 billion
9:38 PM $ 413.58
+0.00%
$ 416.06 billion $ 28.03 billion
9:37 PM $ 414.74
+0.00%
$ 416.06 billion $ 27.97 billion
9:36 PM $ 422.51
-0.11%
$ 416.06 billion $ 28 billion
9:35 PM $ 424.32
+0.00%
$ 416.06 billion $ 28.11 billion
9:34 PM $ 424.53
+0.16%
$ 424.53 billion $ 27.42 billion
9:33 PM $ 439.34
-4.65%
$ 424.53 billion $ 27.18 billion
9:32 PM $ 477.71
-3.49%
$ 424.53 billion $ 25.73 billion
9:31 PM $ 488.9
+0.00%
$ 424.53 billion $ 25.14 billion
9:30 PM $ 478.83
+5.29%
$ 424.53 billion $ 25.38 billion
9:29 PM $ 489.38
-0.55%
$ 489.38 billion $ 24.19 billion
9:28 PM $ 470.39
+0.03%
$ 489.38 billion $ 24.14 billion
9:27 PM $ 470.61
-0.69%
$ 489.38 billion $ 24.09 billion
9:26 PM $ 472.19
+0.00%
$ 489.38 billion $ 23.86 billion
9:25 PM $ 481.91
+1.04%
$ 489.38 billion $ 24.06 billion
9:24 PM $ 496.39
-3.59%
$ 496.39 billion $ 23.88 billion
9:23 PM $ 515.73
-0.60%
$ 496.39 billion $ 23.56 billion
9:22 PM $ 516.48
+2.79%
$ 496.39 billion $ 22.36 billion
9:21 PM $ 513.6
+10.22%
$ 496.39 billion $ 21.55 billion
9:20 PM $ 452.06
+0.81%
$ 496.39 billion $ 20.66 billion
9:19 PM $ 470.96
+12.35%
$ 470.96 billion $ 19.13 billion
9:18 PM $ 415.96
+0.77%
$ 470.96 billion $ 19.03 billion
9:16 PM $ 411.09
-0.07%
$ 470.96 billion $ 18.92 billion
9:15 PM $ 407.66
+0.00%
$ 470.96 billion $ 19.02 billion
9:14 PM $ 403.38
-2.75%
$ 403.38 billion $ 19.06 billion
9:13 PM $ 413.72
-5.48%
$ 403.38 billion $ 18.36 billion
9:12 PM $ 430.88
+0.00%
$ 403.38 billion $ 18.19 billion
9:11 PM $ 442.4
+0.00%
$ 403.38 billion $ 18.25 billion