BaseStonk Historical Data

BSTONK Page 5
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 413.72
-5.48%
$ 403.38 billion $ 18.36 billion
9:12 PM $ 430.88
+0.00%
$ 403.38 billion $ 18.19 billion
9:11 PM $ 442.4
+0.00%
$ 403.38 billion $ 18.25 billion
9:10 PM $ 434.7
+0.39%
$ 403.38 billion $ 18.3 billion
9:09 PM $ 436.62
+0.00%
$ 436.62 billion $ 18.38 billion
9:08 PM $ 432.98
+0.23%
$ 436.62 billion $ 18.41 billion
9:07 PM $ 432.84
+0.00%
$ 436.62 billion $ 18.41 billion
9:06 PM $ 433.2
+0.00%
$ 436.62 billion $ 18.34 billion
9:05 PM $ 435.82
-1.17%
$ 436.62 billion $ 18.17 billion
9:04 PM $ 428.88
-3.78%
$ 428.88 billion $ 17.83 billion
9:03 PM $ 415.55
+0.00%
$ 428.88 billion $ 17.78 billion
9:02 PM $ 425.47
+7.85%
$ 428.88 billion $ 18.09 billion
9:01 PM $ 401.76
+3.81%
$ 428.88 billion $ 17.79 billion
8:59 PM $ 397.07
+0.00%
$ 397.07 billion $ 17.44 billion
8:58 PM $ 398.42
+0.00%
$ 397.07 billion $ 17.47 billion
8:57 PM $ 357.16
+0.54%
$ 397.07 billion $ 17.06 billion
8:52 PM $ 347.47
+0.00%
$ 347.47 billion $ 17.15 billion
8:49 PM $ 341
+0.00%
$ 341 billion $ 16.83 billion
8:41 PM $ 357.14
+0.00%
$ 357.14 billion $ 17.24 billion
8:40 PM $ 352.42
+0.00%
$ 357.14 billion $ 17.27 billion
8:39 PM $ 350.52
+0.92%
$ 350.52 billion $ 17.19 billion
8:37 PM $ 350.89
+0.00%
$ 350.52 billion $ 17.29 billion
8:32 PM $ 343.03
+0.00%
$ 343.03 billion $ 16.98 billion
8:31 PM $ 343.11
+0.00%
$ 343.03 billion $ 16.98 billion
8:29 PM $ 351.27
+4.40%
$ 351.27 billion $ 17.32 billion
8:28 PM $ 334.77
+3.84%
$ 351.27 billion $ 16.92 billion
8:27 PM $ 313.87
+0.00%
$ 351.27 billion $ 16.97 billion
8:24 PM $ 309.49
+0.00%
$ 309.49 billion $ 16.8 billion
8:20 PM $ 304.9
+0.31%
$ 309.49 billion $ 16.65 billion
8:19 PM $ 302.91
+0.16%
$ 302.91 billion $ 16.59 billion
8:18 PM $ 299.82
-1.43%
$ 302.91 billion $ 16.45 billion
8:17 PM $ 299.83
+0.00%
$ 302.91 billion $ 16.02 billion
8:16 PM $ 318.06
+1.50%
$ 302.91 billion $ 15.85 billion
8:13 PM $ 302.15
+0.00%
$ 302.15 billion $ 15.8 billion
8:10 PM $ 304.68
+0.00%
$ 302.15 billion $ 15.6 billion
8:06 PM $ 301.95
+0.00%
$ 301.95 billion $ 15.14 billion
8:04 PM $ 308.26
+0.00%
$ 308.26 billion $ 15.2 billion
8:02 PM $ 302.03
+0.00%
$ 308.26 billion $ 14.94 billion
8:00 PM $ 297.34
+0.00%
$ 308.26 billion $ 14.74 billion
7:59 PM $ 290.51
+0.00%
$ 290.51 billion $ 14.15 billion
7:56 PM $ 295.45
-0.02%
$ 290.51 billion $ 14.11 billion
7:55 PM $ 292.01
+0.00%
$ 290.51 billion $ 14.09 billion
7:53 PM $ 294.68
-1.15%
$ 294.68 billion $ 14.22 billion
7:52 PM $ 298.17
+0.09%
$ 294.68 billion $ 14.35 billion
7:51 PM $ 297.86
+3.75%
$ 294.68 billion $ 14.35 billion
7:49 PM $ 295.46
+0.00%
$ 295.46 billion $ 14.51 billion
7:46 PM $ 276.52
+0.00%
$ 295.46 billion $ 14.18 billion
7:45 PM $ 292.98
-1.06%
$ 295.46 billion $ 14.23 billion
7:44 PM $ 288.35
+0.00%
$ 288.35 billion $ 14.24 billion
7:43 PM $ 288.72
+0.00%
$ 288.35 billion $ 14.23 billion