BaseStonk Historical Data

BSTONK
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 307.07
-0.72%
$ 316.36 billion $ 57.55 billion
12:36 AM $ 311.03
-0.37%
$ 316.36 billion $ 57.62 billion
12:35 AM $ 312.21
-0.99%
$ 316.36 billion $ 57.56 billion
12:33 AM $ 316.36
+0.00%
$ 316.36 billion $ 57.75 billion
12:28 AM $ 317.95
+0.00%
$ 317.95 billion $ 57.82 billion
12:26 AM $ 320.56
+0.00%
$ 317.95 billion $ 57.61 billion
12:25 AM $ 320.9
+0.00%
$ 317.95 billion $ 57.25 billion
12:19 AM $ 323.43
+1.10%
$ 323.43 billion $ 57.63 billion
12:17 AM $ 322.06
+0.00%
$ 323.43 billion $ 57.29 billion
12:15 AM $ 322.51
+0.16%
$ 323.43 billion $ 57.35 billion
12:14 AM $ 323.05
+0.00%
$ 323.05 billion $ 57.35 billion
12:13 AM $ 321.92
-0.62%
$ 323.05 billion $ 57.04 billion
12:12 AM $ 325.25
+0.43%
$ 323.05 billion $ 56.95 billion
12:11 AM $ 327.66
-0.42%
$ 323.05 billion $ 56.81 billion
12:10 AM $ 329.76
+0.00%
$ 323.05 billion $ 57.69 billion
12:08 AM $ 327.86
+0.00%
$ 327.86 billion $ 57.46 billion
12:06 AM $ 326.75
+4.22%
$ 327.86 billion $ 58.66 billion
12:04 AM $ 312.76
-6.38%
$ 312.76 billion $ 55.94 billion
12:03 AM $ 334.03
+0.03%
$ 312.76 billion $ 55.95 billion
12:02 AM $ 333.3
-0.29%
$ 312.76 billion $ 55.95 billion
12:01 AM $ 332.79
-1.11%
$ 312.76 billion $ 55.9 billion
12:00 AM $ 330.47
+2.37%
$ 312.76 billion $ 55.23 billion
11:57 PM $ 350.95
+3.21%
$ 350.95 billion $ 56.88 billion
11:56 PM $ 332.9
-1.76%
$ 350.95 billion $ 55.81 billion
11:55 PM $ 339.03
+4.84%
$ 350.95 billion $ 56.64 billion
11:54 PM $ 324.2
-0.38%
$ 324.2 billion $ 56.56 billion
11:53 PM $ 323.19
-1.16%
$ 324.2 billion $ 56.17 billion
11:52 PM $ 320.89
+1.66%
$ 324.2 billion $ 55.66 billion
11:51 PM $ 336.37
+0.01%
$ 324.2 billion $ 56.07 billion
11:50 PM $ 336.94
+15.60%
$ 324.2 billion $ 56.12 billion
11:49 PM $ 291.6
+3.52%
$ 291.6 billion $ 56.65 billion
11:48 PM $ 295.22
+11.60%
$ 291.6 billion $ 58.38 billion
11:47 PM $ 275.67
-0.68%
$ 291.6 billion $ 57.9 billion
11:46 PM $ 283.34
+1.54%
$ 291.6 billion $ 58.8 billion
11:45 PM $ 280.34
+0.00%
$ 291.6 billion $ 58.56 billion
11:44 PM $ 277.51
+0.00%
$ 277.51 billion $ 58.52 billion
11:43 PM $ 275.86
+0.13%
$ 277.51 billion $ 58 billion
11:42 PM $ 279.87
+0.00%
$ 277.51 billion $ 58.15 billion
11:40 PM $ 275.52
+0.38%
$ 277.51 billion $ 57.96 billion
11:39 PM $ 275.49
+0.09%
$ 275.49 billion $ 58.3 billion
11:38 PM $ 272.8
+3.18%
$ 275.49 billion $ 57.7 billion
11:37 PM $ 263.87
-0.33%
$ 275.49 billion $ 58.04 billion
11:31 PM $ 263.52
+2.27%
$ 263.52 billion $ 58.04 billion
11:30 PM $ 260.5
+0.00%
$ 263.52 billion $ 59.28 billion
11:29 PM $ 256.1
-2.62%
$ 256.1 billion $ 58.78 billion
11:28 PM $ 260.81
-1.66%
$ 256.1 billion $ 57.9 billion
11:27 PM $ 264.7
-1.17%
$ 256.1 billion $ 56.51 billion
11:26 PM $ 262.69
-2.43%
$ 256.1 billion $ 55.72 billion
11:23 PM $ 254.74
+0.00%
$ 254.74 billion $ 56.27 billion
11:22 PM $ 253.99
+2.09%
$ 254.74 billion $ 56.51 billion
Download