Forward Party Historical Data

FWD
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅604
-5.41%
$ 6,044 $ 25
Jul 22, 2025 $ 0.0₅64
+0.83%
$ 6,398 $ 26
Jul 10, 2025 $ 0.0₅478
+0.22%
$ -- $ 21
Jul 9, 2025 $ 0.0₅479
+7.14%
$ 4,789 $ 21
Jul 8, 2025 $ 0.0₅454
+2.57%
$ 4,536 $ 8
Jul 7, 2025 $ 0.0₅443
-1.42%
$ 4,427 $ 8
Jul 6, 2025 $ 0.0₅448
+1.87%
$ 4,480 $ 109
Jul 5, 2025 $ 0.0₅463
-4.51%
$ 4,628 $ 1,253
Download