BSSB BRC Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.005
+0.00%
$ -- $ 1
Aug 2025 $ 0.005
+0.00%
$ -- $ 0.1
Jun 2025 $ 0.084
+0.00%
$ -- $ 2
May 2025 $ 0.000998
-96.68%
$ -- $ 0
Feb 2025 $ 0.051
-54.87%
$ -- $ 9
Jan 2025 $ 0.238
+105.17%
$ -- $ 7
Dec 2024 $ 0.102
+32.47%
$ -- $ 18
Nov 2024 $ 0.2
-16.32%
$ -- $ 13
Oct 2024 $ 0.045
-35.71%
$ -- $ 5
Sep 2024 $ 0.122
+258.82%
$ -- $ 27
Aug 2024 $ 0.034
-79.52%
$ 714,000 $ 175
Jul 2024 $ 0.167
-2.34%
$ -- $ 16
Jun 2024 $ 0.16
-46.84%
$ -- $ 52
May 2024 $ 0.301
-54.26%
$ 6.32 million $ 638
Apr 2024 $ 0.803
-59.65%
$ -- $ 683
Mar 2024 $ 1.02
-23.30%
$ 21.36 million $ 2,521
Feb 2024 $ 1.33
-34.68%
$ 27.85 million $ 2,419
Jan 2024 $ 2.03
-3.29%
$ 42.63 million $ 6.16 million
Download