BSSB BRC Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.005
+0.00%
$-- $1
Aug 2025 $0.005
+0.00%
$-- $0.1
Jun 2025 $0.084
+0.00%
$-- $2
May 2025 $0.000998
-96.68%
$-- $0
Feb 2025 $0.051
-54.87%
$-- $9
Jan 2025 $0.238
+105.17%
$-- $7
Dec 2024 $0.102
+32.47%
$-- $18
Nov 2024 $0.2
-16.32%
$-- $13
Oct 2024 $0.045
-35.71%
$-- $5
Sep 2024 $0.122
+258.82%
$-- $27
Aug 2024 $0.034
-79.52%
$714,000 $175
Jul 2024 $0.167
-2.34%
$-- $16
Jun 2024 $0.16
-46.84%
$-- $52
May 2024 $0.301
-54.26%
$6.32 million $638
Apr 2024 $0.803
-59.65%
$-- $683
Mar 2024 $1.02
-23.30%
$21.36 million $2,521
Feb 2024 $1.33
-34.68%
$27.85 million $2,419
Jan 2024 $2.03
-3.29%
$42.63 million $6.16 million
Download