BSSB BRC Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.005
+0.00%
$ -- $ 1
Aug 4 $ 0.005
+0.00%
$ -- $ 0.1
Jun 23 $ 0.084
+0.00%
$ -- $ 1
May 5 $ 0.000999
-96.67%
$ -- $ 0
Feb 10 $ 0.051
+0.00%
$ -- $ 1
Feb 3 $ 0.05
-55.75%
$ -- $ 8
Jan 27 $ 0.238
+0.00%
$ -- $ 3
Jan 20 $ 0.116
+0.00%
$ -- $ 4
Dec 16 $ 0.102
+0.00%
$ -- $ 7
Dec 9 $ 0.238
+36.00%
$ -- $ 8
Dec 2 $ 0.077
+0.00%
$ -- $ 1
Nov 25 $ 0.2
+0.00%
$ -- $ 7
Nov 11 $ 0.23
-3.77%
$ -- $ 6
Oct 14 $ 0.045
+0.00%
$ -- $ 5
Sep 30 $ 0.07
+0.00%
$ -- $ 1
Sep 23 $ 0.122
-2.40%
$ -- $ 12
Sep 9 $ 0.199
+0.00%
$ -- $ 2
Sep 2 $ 0.033
-2.94%
$ -- $ 3
Aug 26 $ 0.034
-93.17%
$ -- $ 13
Aug 12 $ 0.166
+0.00%
$ -- $ 15
Aug 5 $ 0.166
+0.00%
$ 3.49 million $ 132
Jul 22 $ 0.167
-23.39%
$ -- $ 16
Jul 15 $ 0.171
+0.00%
$ -- $ 1
Jun 17 $ 0.16
-57.33%
$ -- $ 33
Jun 3 $ 0.213
+2.90%
$ -- $ 18
May 27 $ 0.301
-40.04%
$ -- $ 636
May 13 $ 0.501
+0.00%
$ -- $ 0
May 6 $ 0.658
+0.00%
$ -- $ 3
Apr 22 $ 0.803
+5.66%
$ -- $ 11
Apr 15 $ 1.76
+76.50%
$ 37.06 million $ 299
Apr 8 $ 0.76
-39.59%
$ -- $ 34
Apr 1 $ 0.899
-54.82%
$ -- $ 315
Mar 25 $ 1.02
+0.00%
$ 21.36 million $ 246
Mar 18 $ 1.32
-21.66%
$ -- $ 6
Mar 11 $ 1.32
+0.08%
$ -- $ 762
Mar 4 $ 1.4
-34.27%
$ 27.72 million $ 855
Feb 26 $ 2.13
-1.34%
$ 44.73 million $ 894
Feb 19 $ 1.08
+0.00%
$ -- $ 1
Feb 12 $ 1.08
-74.74%
$ 22.76 million $ 26
Feb 5 $ 1.01
-66.47%
$ 45.34 million $ 1,290
Jan 29 $ 3
+0.00%
$ 63 million $ 477
Jan 22 $ 2.36
-5.74%
$ 63 million $ 344
Jan 15 $ 2.51
-8.80%
$ 52.65 million $ 119,253
Jan 8 $ 2.84
+35.30%
$ 58.55 million $ 5.46 million
Download