Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSSB BRC Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20 $0.005
+0.00%
$-- $1
Aug 4 $0.005
+0.00%
$-- $0.1
Jun 23 $0.084
+0.00%
$-- $1
May 5 $0.000999
-96.67%
$-- $0
Feb 10 $0.051
+0.00%
$-- $1
Feb 3 $0.05
-55.75%
$-- $8
Jan 27 $0.238
+0.00%
$-- $3
Jan 20 $0.116
+0.00%
$-- $4
Dec 16 $0.102
+0.00%
$-- $7
Dec 9 $0.238
+36.00%
$-- $8
Dec 2 $0.077
+0.00%
$-- $1
Nov 25 $0.2
+0.00%
$-- $7
Nov 11 $0.23
-3.77%
$-- $6
Oct 14 $0.045
+0.00%
$-- $5
Sep 30 $0.07
+0.00%
$-- $1
Sep 23 $0.122
-2.40%
$-- $12
Sep 9 $0.199
+0.00%
$-- $2
Sep 2 $0.033
-2.94%
$-- $3
Aug 26 $0.034
-93.17%
$-- $13
Aug 12 $0.166
+0.00%
$-- $15
Aug 5 $0.166
+0.00%
$3.49 million $132
Jul 22 $0.167
-23.39%
$-- $16
Jul 15 $0.171
+0.00%
$-- $1
Jun 17 $0.16
-57.33%
$-- $33
Jun 3 $0.213
+2.90%
$-- $18
May 27 $0.301
-40.04%
$-- $636
May 13 $0.501
+0.00%
$-- $0
May 6 $0.658
+0.00%
$-- $3
Apr 22 $0.803
+5.66%
$-- $11
Apr 15 $1.76
+76.50%
$37.06 million $299
Apr 8 $0.76
-39.59%
$-- $34
Apr 1 $0.899
-54.82%
$-- $315
Mar 25 $1.02
+0.00%
$21.36 million $246
Mar 18 $1.32
-21.66%
$-- $6
Mar 11 $1.32
+0.08%
$-- $762
Mar 4 $1.4
-34.27%
$27.72 million $855
Feb 26 $2.13
-1.34%
$44.73 million $894
Feb 19 $1.08
+0.00%
$-- $1
Feb 12 $1.08
-74.74%
$22.76 million $26
Feb 5 $1.01
-66.47%
$45.34 million $1,290
Jan 29 $3
+0.00%
$63 million $477
Jan 22 $2.36
-5.74%
$63 million $344
Jan 15 $2.51
-8.80%
$52.65 million $119,253
Jan 8 $2.84
+35.30%
$58.55 million $5.46 million
Download