BSSB BRC Historical Data

BSSB
Download
Date Close Price change Market cap Trading volume
Oct 20 $0.005
+0.00%
$-- $1
Aug 4 $0.005
+0.00%
$-- $0.1
Jun 23 $0.084
+0.00%
$-- $1
May 5 $0.000999
-96.67%
$-- $0
Feb 10 $0.051
+0.00%
$-- $1
Feb 3 $0.05
-55.75%
$-- $8
Jan 27 $0.238
+0.00%
$-- $3
Jan 20 $0.116
+0.00%
$-- $4
Dec 16 $0.102
+0.00%
$-- $7
Dec 9 $0.238
+36.00%
$-- $8
Dec 2 $0.077
+0.00%
$-- $1
Nov 25 $0.2
+0.00%
$-- $7
Nov 11 $0.23
-3.77%
$-- $6
Oct 14 $0.045
+0.00%
$-- $5
Sep 30 $0.07
+0.00%
$-- $1
Sep 23 $0.122
-2.40%
$-- $12
Sep 9 $0.199
+0.00%
$-- $2
Sep 2 $0.033
-2.94%
$-- $3
Aug 26 $0.034
-93.17%
$-- $13
Aug 12 $0.166
+0.00%
$-- $15
Aug 5 $0.166
+0.00%
$3.49 million $132
Jul 22 $0.167
-23.39%
$-- $16
Jul 15 $0.171
+0.00%
$-- $1
Jun 17 $0.16
-57.33%
$-- $33
Jun 3 $0.213
+2.90%
$-- $18
May 27 $0.301
-40.04%
$-- $636
May 13 $0.501
+0.00%
$-- $0
May 6 $0.658
+0.00%
$-- $3
Apr 22 $0.803
+5.66%
$-- $11
Apr 15 $1.76
+76.50%
$37.06 million $299
Apr 8 $0.76
-39.59%
$-- $34
Apr 1 $0.899
-54.82%
$-- $315
Mar 25 $1.02
+0.00%
$21.36 million $246
Mar 18 $1.32
-21.66%
$-- $6
Mar 11 $1.32
+0.08%
$-- $762
Mar 4 $1.4
-34.27%
$27.72 million $855
Feb 26 $2.13
-1.34%
$44.73 million $894
Feb 19 $1.08
+0.00%
$-- $1
Feb 12 $1.08
-74.74%
$22.76 million $26
Feb 5 $1.01
-66.47%
$45.34 million $1,290
Jan 29 $3
+0.00%
$63 million $477
Jan 22 $2.36
-5.74%
$63 million $344
Jan 15 $2.51
-8.80%
$52.65 million $119,253
Jan 8 $2.84
+35.30%
$58.55 million $5.46 million
Download