Coinranking
BSSB BRC Historical Data
BSSB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2024 | $ 0.167 | +0.00% | ||
| Jul 26, 2024 | $ 0.167 | -23.39% | ||
| Jul 16, 2024 | $ 0.171 | +0.00% | ||
| Jul 15, 2024 | $ 0.171 | +0.00% | ||
| Jun 21, 2024 | $ 0.16 | +0.00% | ||
| Jun 20, 2024 | $ 0.16 | -56.99% | ||
| Jun 19, 2024 | $ 0.372 | +90.77% | ||
| Jun 18, 2024 | $ 0.195 | -48.00% | ||
| Jun 17, 2024 | $ 0.375 | +0.00% | ||
| Jun 6, 2024 | $ 0.213 | +0.00% | ||
| Jun 5, 2024 | $ 0.213 | +2.90% | ||
| Jun 4, 2024 | $ 0.207 | +0.00% | ||
| Jun 1, 2024 | $ 0.301 | +0.00% | ||
| May 31, 2024 | $ 0.301 | +4.51% | ||
| May 30, 2024 | $ 0.499 | +0.00% | ||
| May 29, 2024 | $ 0.499 | -0.20% | ||
| May 28, 2024 | $ 0.5 | -0.40% | ||
| May 27, 2024 | $ 0.502 | +0.00% | ||
| May 18, 2024 | $ 0.501 | +0.00% | ||
| May 17, 2024 | $ 0.501 | +0.00% | ||
| May 10, 2024 | $ 0.658 | +0.00% | ||
| May 9, 2024 | $ 0.658 | +0.00% | ||
| May 8, 2024 | $ 0.658 | +0.00% | ||
| May 7, 2024 | $ 0.658 | +0.00% | ||
| Apr 27, 2024 | $ 0.803 | +0.00% | ||
| Apr 26, 2024 | $ 0.803 | +5.66% | ||
| Apr 25, 2024 | $ 0.76 | +0.00% | ||
| Apr 21, 2024 | $ 1.76 | +0.00% | ||
| Apr 20, 2024 | $ 1.76 | +0.00% | ||
| Apr 17, 2024 | $ 1 | +0.00% | ||
| Apr 16, 2024 | $ 1 | +0.00% | ||
| Apr 15, 2024 | $ 1 | +0.00% | ||
| Apr 14, 2024 | $ 0.76 | +0.00% | ||
| Apr 13, 2024 | $ 0.76 | +0.00% | ||
| Apr 9, 2024 | $ 0.95 | +0.00% | ||
| Apr 8, 2024 | $ 0.95 | -24.48% | ||
| Apr 7, 2024 | $ 0.899 | +0.00% | ||
| Apr 6, 2024 | $ 0.899 | -54.82% | ||
| Apr 5, 2024 | $ 1.99 | +0.00% | ||
| Mar 31, 2024 | $ 1.02 | +0.00% | ||
| Mar 30, 2024 | $ 1.02 | +0.00% | ||
| Mar 28, 2024 | $ 1.02 | +0.00% | ||
| Mar 27, 2024 | $ 1.02 | +0.00% | ||
| Mar 23, 2024 | $ 1.32 | +0.00% | ||
| Mar 22, 2024 | $ 1.32 | +0.00% | ||
| Mar 19, 2024 | $ 1.69 | +0.00% | ||
| Mar 18, 2024 | $ 1.69 | +0.00% | ||
| Mar 17, 2024 | $ 1.32 | +0.00% | ||
| Mar 16, 2024 | $ 1.32 | +0.08% | ||
| Mar 15, 2024 | $ 1.32 | +0.00% | ||