Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuy玉 Historical Data

小玉
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.000045
-20.16%
$-- $105,414
Aug 27, 2 PM $0.0000605
-33.42%
$-- $141,248
Aug 27, 1 PM $0.0000911
+8.02%
$-- $182,985
Aug 27, 12 PM $0.0000828
+111.14%
$-- $166,749
Aug 27, 11 AM $0.0000402
-29.23%
$-- $70,735
Aug 27, 10 AM $0.0000582
+36.35%
$-- $98,922
Aug 27, 9 AM $0.0000426
-3.67%
$-- $68,609
Aug 27, 8 AM $0.0000463
+53.33%
$-- $79,627
Aug 27, 7 AM $0.0000302
-1.41%
$-- $49,118
Aug 27, 6 AM $0.0000305
-30.82%
$-- $54,109
Aug 27, 5 AM $0.0000431
-30.06%
$-- $71,888
Aug 27, 4 AM $0.0000616
+191.04%
$-- $97,129
Aug 27, 3 AM $0.0000213
+0.01%
$-- $23,554
Aug 27, 2 AM $0.0000213
+1.05%
$-- $23,522
Aug 27, 1 AM $0.0000207
+2.02%
$-- $23,251
Aug 27, 12 AM $0.0000203
+3.17%
$-- $22,653
Aug 26, 11 PM $0.0000196
-13.35%
$-- $22,124
Aug 26, 10 PM $0.0000221
+14.61%
$-- $23,056
Aug 26, 9 PM $0.0000193
-0.87%
$-- $21,550
Aug 26, 8 PM $0.000019
+0.00%
$-- $21,726
Aug 26, 7 PM $0.000019
+1.89%
$-- $21,642
Aug 26, 6 PM $0.0000192
+1.40%
$-- $36,808
Aug 26, 5 PM $0.0000188
-4.35%
$-- $22,608
Aug 26, 4 PM $0.0000199
-2.76%
$-- $26,380
Aug 26, 3 PM $0.0000197
-14.39%
$-- $26,319
Aug 26, 2 PM $0.0000229
-4.92%
$-- $29,640
Aug 26, 1 PM $0.0000244
-15.16%
$-- $33,568
Aug 26, 12 PM $0.0000294
-1.70%
$-- $43,148
Aug 26, 11 AM $0.0000294
-6.04%
$-- $44,740
Aug 26, 10 AM $0.0000313
+0.78%
$-- $46,190
Aug 26, 9 AM $0.0000319
-10.75%
$-- $54,550
Aug 26, 8 AM $0.0000343
-22.94%
$-- $55,120
Aug 26, 7 AM $0.0000446
+38.97%
$-- $72,216
Aug 26, 6 AM $0.0000317
-6.17%
$-- $46,983
Aug 26, 5 AM $0.0000347
+13.33%
$-- $59,073
Aug 26, 4 AM $0.0000306
+7.67%
$-- $49,748
Aug 26, 3 AM $0.000027
-3.73%
$-- $45,659
Aug 26, 2 AM $0.000028
-8.68%
$-- $50,775
Aug 26, 1 AM $0.0000307
-4.14%
$-- $58,991
Aug 26, 12 AM $0.0000314
+1.93%
$-- $62,292
Aug 25, 11 PM $0.0000312
-7.21%
$-- $66,000
Aug 25, 10 PM $0.0000336
-1.54%
$-- $75,137
Aug 25, 9 PM $0.0000339
+4.88%
$-- $79,446
Aug 25, 8 PM $0.0000325
+9.00%
$-- $79,901
Aug 25, 7 PM $0.0000299
-12.86%
$-- $75,439
Aug 25, 6 PM $0.0000355
+9.67%
$-- $104,489
Aug 25, 5 PM $0.0000317
+14.18%
$-- $96,578
Aug 25, 4 PM $0.0000271
-15.93%
$-- $82,935
Aug 25, 3 PM $0.0000313
+0.54%
$-- $106,832
Aug 25, 2 PM $0.00003
-12.51%
$-- $115,336
Download