Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yuy玉 Historical Data

小玉
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000045
-20.16%
$-- $105,414
Aug 27, 2 PM $0.0000605
-33.42%
$-- $141,248
Aug 27, 1 PM $0.0000911
+8.02%
$-- $182,985
Aug 27, 12 PM $0.0000828
+111.14%
$-- $166,749
Aug 27, 11 AM $0.0000402
-29.23%
$-- $70,735
Aug 27, 10 AM $0.0000582
+36.35%
$-- $98,922
Aug 27, 9 AM $0.0000426
-3.67%
$-- $68,609
Aug 27, 8 AM $0.0000463
+53.33%
$-- $79,627
Aug 27, 7 AM $0.0000302
-1.41%
$-- $49,118
Aug 27, 6 AM $0.0000305
-30.82%
$-- $54,109
Aug 27, 5 AM $0.0000431
-30.06%
$-- $71,888
Aug 27, 4 AM $0.0000616
+191.04%
$-- $97,129
Aug 27, 3 AM $0.0000213
+0.01%
$-- $23,554
Aug 27, 2 AM $0.0000213
+1.05%
$-- $23,522
Aug 27, 1 AM $0.0000207
+2.02%
$-- $23,251
Aug 27, 12 AM $0.0000203
+3.17%
$-- $22,653
Aug 26, 11 PM $0.0000196
-13.35%
$-- $22,124
Aug 26, 10 PM $0.0000221
+14.61%
$-- $23,056
Aug 26, 9 PM $0.0000193
-0.87%
$-- $21,550
Aug 26, 8 PM $0.000019
+0.00%
$-- $21,726
Aug 26, 7 PM $0.000019
+1.89%
$-- $21,642
Aug 26, 6 PM $0.0000192
+1.40%
$-- $36,808
Aug 26, 5 PM $0.0000188
-4.35%
$-- $22,608
Aug 26, 4 PM $0.0000199
-2.76%
$-- $26,380
Aug 26, 3 PM $0.0000197
-14.39%
$-- $26,319
Aug 26, 2 PM $0.0000229
-4.92%
$-- $29,640
Aug 26, 1 PM $0.0000244
-15.16%
$-- $33,568
Aug 26, 12 PM $0.0000294
-1.70%
$-- $43,148
Aug 26, 11 AM $0.0000294
-6.04%
$-- $44,740
Aug 26, 10 AM $0.0000313
+0.78%
$-- $46,190
Aug 26, 9 AM $0.0000319
-10.75%
$-- $54,550
Aug 26, 8 AM $0.0000343
-22.94%
$-- $55,120
Aug 26, 7 AM $0.0000446
+38.97%
$-- $72,216
Aug 26, 6 AM $0.0000317
-6.17%
$-- $46,983
Aug 26, 5 AM $0.0000347
+13.33%
$-- $59,073
Aug 26, 4 AM $0.0000306
+7.67%
$-- $49,748
Aug 26, 3 AM $0.000027
-3.73%
$-- $45,659
Aug 26, 2 AM $0.000028
-8.68%
$-- $50,775
Aug 26, 1 AM $0.0000307
-4.14%
$-- $58,991
Aug 26, 12 AM $0.0000314
+1.93%
$-- $62,292
Aug 25, 11 PM $0.0000312
-7.21%
$-- $66,000
Aug 25, 10 PM $0.0000336
-1.54%
$-- $75,137
Aug 25, 9 PM $0.0000339
+4.88%
$-- $79,446
Aug 25, 8 PM $0.0000325
+9.00%
$-- $79,901
Aug 25, 7 PM $0.0000299
-12.86%
$-- $75,439
Aug 25, 6 PM $0.0000355
+9.67%
$-- $104,489
Aug 25, 5 PM $0.0000317
+14.18%
$-- $96,578
Aug 25, 4 PM $0.0000271
-15.93%
$-- $82,935
Aug 25, 3 PM $0.0000313
+0.54%
$-- $106,832
Aug 25, 2 PM $0.00003
-12.51%
$-- $115,336
Download