飞天龙 Historical Data

飞天龙
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.000162
+0.00%
$-- $2,671
Aug 18, 5 AM $0.000231
+0.00%
$-- $3,800
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇6
-53.85%
$-- $0
Aug 17, 2 AM $0.0₁₆18
-71.87%
$-- $0
Aug 17, 1 AM $0.0₁₅172
-67.67%
$-- $0
Aug 17, 12 AM $0.0₁₅793
-68.90%
$-- $0
Aug 16, 11 PM $0.0₁₃222
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₂289
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₁159
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₁248
-42.03%
$-- $0
Aug 16, 2 PM $0.0₁₀147
+0.00%
$-- $0
Aug 16, 12 PM $0.0₉521
+0.40%
$-- $0.01
Aug 16, 10 AM $0.0₈324
+102.82%
$-- $0
Aug 16, 9 AM $0.0₈277
-76.40%
$-- $0
Aug 16, 8 AM $0.0₇171
-28.58%
$-- $0
Aug 16, 7 AM $0.0₇433
-66.13%
$-- $1
Aug 16, 6 AM $0.0₆177
-5.80%
$-- $2
Aug 16, 5 AM $0.0₆256
-83.78%
$-- $2
Aug 16, 2 AM $0.0₅566
-31.57%
$-- $52
Aug 16, 1 AM $0.0₅886
-69.69%
$-- $84
Aug 16, 12 AM $0.000024
-34.01%
$-- $209
Aug 15, 11 PM $0.0000374
+59.34%
$-- $280
Aug 15, 8 PM $0.000381
+0.00%
$-- $2,783
Aug 15, 6 PM $0.000382
+0.19%
$-- $2,766
Aug 15, 4 PM $0.000381
-0.13%
$-- $2,703
Aug 15, 2 PM $0.000382
+4.04%
$-- $2,781
Aug 15, 1 PM $0.000372
-0.18%
$-- $2,259
Aug 15, 11 AM $0.000377
+0.07%
$-- $2,285
Aug 15, 10 AM $0.000376
+0.02%
$-- $2,267
Aug 15, 9 AM $0.00038
+1.38%
$-- $2,309
Aug 15, 8 AM $0.000379
+0.83%
$-- $2,133
Aug 15, 7 AM $0.000384
-0.35%
$-- $1,484
Aug 15, 5 AM $0.000384
-0.48%
$-- $1,445
Download