飞天龙 Historical Data

飞天龙 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $0.000385
-0.01%
$-- $1,597
Aug 15, 3 AM $0.000383
+0.00%
$-- $1,647
Aug 15, 2 AM $0.00038
+1.07%
$-- $2,131
Aug 15, 12 AM $0.000373
-0.63%
$-- $2,687
Aug 14, 10 PM $0.000374
+0.00%
$-- $2,821
Aug 14, 5 PM $0.000373
+0.97%
$-- $2,828
Aug 14, 4 PM $0.000371
-0.58%
$-- $2,809
Aug 14, 3 PM $0.000371
+0.00%
$-- $3,027
Aug 14, 2 PM $0.000367
+0.00%
$-- $3,301
Aug 14, 1 PM $0.000368
+0.57%
$-- $3,162
Aug 14, 12 PM $0.000365
+0.07%
$-- $3,152
Aug 14, 10 AM $0.000368
+1.98%
$-- $3,686
Aug 14, 9 AM $0.000364
+0.70%
$-- $4,956
Aug 14, 8 AM $0.000312
-11.40%
$-- $5,419
Aug 14, 7 AM $0.000354
+0.45%
$-- $6,144
Aug 14, 5 AM $0.000354
+0.09%
$-- $6,968
Aug 14, 4 AM $0.000355
-1.27%
$-- $7,512
Aug 14, 3 AM $0.000357
-0.83%
$-- $7,393
Aug 14, 2 AM $0.00035
+2.22%
$-- $6,745
Aug 14, 1 AM $0.000342
-1.10%
$-- $7,645
Aug 14, 12 AM $0.000341
+3.00%
$-- $7,506
Aug 13, 11 PM $0.000319
+0.00%
$-- $7,143
Aug 13, 10 PM $0.00032
+0.00%
$-- $7,172
Aug 13, 4 PM $0.00033
+0.51%
$-- $7,549
Aug 13, 3 PM $0.000328
+0.06%
$-- $7,492
Aug 13, 2 PM $0.000336
+2.30%
$-- $7,255
Aug 13, 1 PM $0.000329
+0.75%
$-- $7,501
Aug 13, 12 PM $0.000327
-0.15%
$-- $7,144
Aug 13, 11 AM $0.000332
+1.63%
$-- $7,246
Aug 13, 10 AM $0.000327
+0.95%
$-- $7,320
Aug 13, 9 AM $0.000324
+2.61%
$-- $6,687
Aug 13, 8 AM $0.000327
+1.60%
$-- $5,056
Aug 13, 7 AM $0.000324
-3.31%
$-- $5,072
Aug 13, 6 AM $0.000335
+1.35%
$-- $4,531
Aug 13, 5 AM $0.000331
+1.14%
$-- $5,171
Aug 13, 4 AM $0.000321
+2.62%
$-- $5,025
Aug 13, 3 AM $0.000312
-0.28%
$-- $4,800
Aug 13, 2 AM $0.000311
+2.43%
$-- $4,832
Aug 13, 1 AM $0.000305
-6.23%
$-- $4,725
Aug 13, 12 AM $0.000325
-0.93%
$-- $4,110
Aug 12, 10 PM $0.000321
+0.00%
$-- $5,100
Aug 12, 6 PM $0.000323
+0.00%
$-- $5,350
Aug 12, 5 PM $0.000322
+0.02%
$-- $5,335
Aug 12, 4 PM $0.000323
-0.63%
$-- $5,263
Aug 12, 3 PM $0.000324
+0.85%
$-- $5,140
Aug 12, 2 PM $0.000324
-0.05%
$-- $5,128
Aug 12, 1 PM $0.000272
-18.92%
$-- $4,379
Aug 12, 12 PM $0.000336
+0.60%
$-- $5,180
Aug 12, 11 AM $0.000333
-0.40%
$-- $5,127
Aug 12, 10 AM $0.00033
-1.14%
$-- $4,783