飞天龙 Historical Data

飞天龙 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.000335
+2.62%
$-- $4,963
Aug 12, 8 AM $0.000326
-2.56%
$-- $4,686
Aug 12, 7 AM $0.000338
+0.29%
$-- $4,399
Aug 12, 6 AM $0.000336
+0.08%
$-- $4,686
Aug 12, 5 AM $0.000337
-1.79%
$-- $6,857
Aug 12, 4 AM $0.000339
+0.19%
$-- $6,553
Aug 12, 3 AM $0.000337
-0.51%
$-- $6,714
Aug 12, 2 AM $0.000338
-1.14%
$-- $6,725
Aug 12, 1 AM $0.000341
-1.00%
$-- $6,612
Aug 12, 12 AM $0.000344
-2.22%
$-- $6,798
Aug 11, 11 PM $0.000351
-2.83%
$-- $8,242
Aug 11, 10 PM $0.000366
-2.83%
$-- $7,667
Aug 11, 4 PM $0.000372
+0.00%
$-- $7,678
Aug 11, 3 PM $0.000374
-3.10%
$-- $7,668
Aug 11, 2 PM $0.000377
+0.38%
$-- $7,717
Aug 11, 1 PM $0.000379
-1.39%
$-- $7,853
Aug 11, 12 PM $0.000385
+0.00%
$-- $7,577
Aug 11, 11 AM $0.000386
-1.29%
$-- $7,566
Aug 11, 10 AM $0.000384
-1.66%
$-- $7,561
Aug 11, 8 AM $0.000395
+0.00%
$-- $9,037
Aug 11, 7 AM $0.000391
+0.89%
$-- $9,044
Aug 11, 6 AM $0.000386
+28.46%
$-- $10,500
Aug 11, 5 AM $0.0003
-19.55%
$-- $8,200
Aug 11, 4 AM $0.000608
+0.00%
$-- $16,671
Aug 11, 3 AM $0.000613
+60.68%
$-- $16,577
Aug 11, 2 AM $0.000384
-0.13%
$-- $10,816
Aug 11, 1 AM $0.000348
-8.29%
$-- $9,795
Aug 11, 12 AM $0.000373
+15.16%
$-- $10,216
Aug 10, 11 PM $0.000313
-2.14%
$-- $8,341
Aug 10, 9 PM $0.000322
+5.59%
$-- $8,215
Aug 10, 7 PM $0.000325
+0.00%
$-- $7,885
Aug 10, 2 PM $0.000331
+0.00%
$-- $8,717
Aug 10, 1 PM $0.000328
+1.60%
$-- $8,497
Aug 10, 12 PM $0.000321
-1.67%
$-- $8,442
Aug 10, 11 AM $0.000322
-0.52%
$-- $9,034
Aug 10, 10 AM $0.000318
-0.19%
$-- $10,789
Aug 10, 9 AM $0.000321
+7.47%
$-- $10,327
Aug 10, 8 AM $0.000299
+0.73%
$-- $10,436
Aug 10, 7 AM $0.000298
-1.08%
$-- $10,859
Aug 10, 6 AM $0.000302
-10.77%
$-- $9,961
Aug 10, 5 AM $0.000355
-1.91%
$-- $8,326
Aug 10, 4 AM $0.000361
-0.03%
$-- $9,523
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0