飞天龙 Historical Data

飞天龙 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 1, 9 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 1, 8 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₇5
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆11
-8.33%
$-- $0
Aug 1, 1 PM $0.0₁₆12
-7.69%
$-- $0
Aug 1, 12 PM $0.0₁₆15
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₆24
-14.29%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₆27
-6.90%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₆38
-28.30%
$-- $0
Aug 1, 8 AM $0.0₁₆55
-8.33%
$-- $0
Aug 1, 7 AM $0.0₁₆63
-16.00%
$-- $0
Aug 1, 6 AM $0.0₁₆89
+1.14%
$-- $0
Aug 1, 5 AM $0.0₁₆96
-1.03%
$-- $0
Aug 1, 4 AM $0.0₁₅102
-16.39%
$-- $0
Aug 1, 3 AM $0.0₁₅14
-6.04%
$-- $0.0₇1
Aug 1, 2 AM $0.0₁₅157
+0.00%
$-- $0.0₇1
Aug 1, 1 AM $0.0₁₅166
-14.43%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₅225
-6.25%
$-- $0.0₇1
Jul 31, 11 PM $0.0₁₅25
-3.10%
$-- $0
Jul 31, 9 PM $0.0₁₅235
-19.52%
$-- $0.0₇1
Jul 31, 5 PM $0.0₁₅192
-43.70%
$-- $0.0₇1
Jul 31, 4 PM $0.0₁₄104
-57.48%
$-- $0
Jul 31, 3 PM $0.0₁₄273
-89.55%
$-- $0
Jul 31, 1 PM $0.0₁₂211
+1.22%
$-- $0.00001
Jul 31, 12 PM $0.0₁₂434
+41.59%
$-- $0
Jul 31, 11 AM $0.0₁₁118
-29.44%
$-- $0
Jul 31, 10 AM $0.0₁₁173
-69.70%
$-- $0.0001
Jul 31, 9 AM $0.0₁₁893
-10.19%
$-- $0
Jul 31, 8 AM $0.0₁₀106
-7.93%
$-- $0
Jul 31, 7 AM $0.0₁₀13
-4.20%
$-- $0
Jul 31, 6 AM $0.0₁₀136
-5.59%
$-- $0.001
Jul 31, 5 AM $0.0₁₀154
-3.20%
$-- $0.001
Jul 31, 4 AM $0.0₁₀167
-9.74%
$-- $0.001
Jul 31, 3 AM $0.0₁₀187
-12.79%
$-- $0.001
Jul 31, 2 AM $0.0₁₀228
-10.18%
$-- $0.001
Jul 31, 1 AM $0.0₁₀251
-7.82%
$-- $0.001
Jul 31, 12 AM $0.0₁₀277
-15.88%
$-- $0.001
Jul 30, 11 PM $0.0₁₀31
-15.24%
$-- $0.001
Jul 30, 10 PM $0.0₁₀362
-8.08%
$-- $0.001
Jul 30, 9 PM $0.0₁₀417
-2.11%
$-- $0
Jul 30, 8 PM $0.0₁₀379
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₀538
+0.39%
$-- $0
Jul 30, 5 PM $0.0₁₀528
+0.40%
$-- $0
Jul 30, 4 PM $0.0₁₀628
-7.91%
$-- $0
Jul 30, 3 PM $0.0₁₀687
+3.32%
$-- $0
Jul 30, 2 PM $0.0₁₀731
-4.27%
$-- $0
Jul 30, 1 PM $0.0₁₀823
-5.00%
$-- $0