飞天龙 Historical Data

飞天龙 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0₁₀883
-6.28%
$-- $0
Jul 30, 11 AM $0.0₁₀949
-6.70%
$-- $0
Jul 30, 10 AM $0.0₉107
-7.35%
$-- $0
Jul 30, 9 AM $0.0₉129
-24.62%
$-- $0
Jul 30, 8 AM $0.0₉17
-18.60%
$-- $0.01
Jul 30, 7 AM $0.0₉199
-27.97%
$-- $0.01
Jul 30, 6 AM $0.0₉346
-12.49%
$-- $0
Jul 30, 5 AM $0.0₉582
-28.12%
$-- $0
Jul 30, 4 AM $0.0₈102
-12.69%
$-- $0.1
Jul 30, 3 AM $0.0₈129
-37.45%
$-- $0.1
Jul 30, 2 AM $0.0₈221
-10.61%
$-- $0
Jul 30, 1 AM $0.0₈31
-35.49%
$-- $0
Jul 30, 12 AM $0.0₈479
-24.18%
$-- $0
Jul 29, 11 PM $0.0₈626
-25.74%
$-- $1
Jul 29, 10 PM $0.0₈869
-6.07%
$-- $1
Jul 29, 9 PM $0.0₈947
-1.86%
$-- $1
Jul 29, 4 PM $0.0₇211
+0.00%
$-- $2
Jul 29, 3 PM $0.0₇218
-12.69%
$-- $2
Jul 29, 2 PM $0.0₇282
-3.26%
$-- $3
Jul 29, 1 PM $0.0₇292
-3.77%
$-- $3
Jul 29, 12 PM $0.0₇305
-12.16%
$-- $3
Jul 29, 11 AM $0.0₇347
-26.07%
$-- $3
Jul 29, 10 AM $0.0₇461
-8.24%
$-- $4
Jul 29, 9 AM $0.0₇507
-6.59%
$-- $5
Jul 29, 8 AM $0.0₇578
-14.04%
$-- $5
Jul 29, 7 AM $0.0₇66
+2.56%
$-- $6
Jul 29, 6 AM $0.0₇652
+15.15%
$-- $5
Jul 29, 5 AM $0.0₇567
+4.87%
$-- $6
Jul 29, 4 AM $0.0₇6
-6.83%
$-- $7
Jul 29, 3 AM $0.0₇651
-3.88%
$-- $8
Jul 29, 2 AM $0.0₇681
+18.39%
$-- $8
Jul 29, 1 AM $0.0₇673
-20.05%
$-- $10
Jul 29, 12 AM $0.0₇843
+0.14%
$-- $12
Jul 28, 11 PM $0.0₇969
-5.46%
$-- $16
Jul 28, 10 PM $0.0₆107
-5.27%
$-- $18
Jul 28, 9 PM $0.0₆119
+0.00%
$-- $19
Jul 28, 7 PM $0.0₆135
-5.48%
$-- $22
Jul 28, 6 PM $0.0₆155
+0.00%
$-- $25
Jul 28, 5 PM $0.0₆161
-8.80%
$-- $26
Jul 28, 3 PM $0.0₆198
+1.79%
$-- $30
Jul 28, 2 PM $0.0₆196
+12.77%
$-- $32
Jul 28, 1 PM $0.0₆194
-23.08%
$-- $33
Jul 28, 12 PM $0.0₆257
-9.00%
$-- $46
Jul 28, 11 AM $0.0₆296
-42.12%
$-- $55
Jul 28, 10 AM $0.0₆509
-27.93%
$-- $79
Jul 28, 9 AM $0.0₆702
-34.00%
$-- $104
Jul 28, 8 AM $0.0₅123
-14.01%
$-- $172
Jul 28, 7 AM $0.0₅116
-31.16%
$-- $176
Jul 28, 6 AM $0.0₅186
-72.65%
$-- $264
Jul 28, 5 AM $0.0₅669
-59.86%
$-- $881