飞天龙 Historical Data

飞天龙 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0000173
-4.75%
$-- $1,780
Jul 28, 3 AM $0.0000181
+74.98%
$-- $2,001
Jul 28, 2 AM $0.0000121
-6.79%
$-- $1,330
Jul 28, 1 AM $0.0000145
-11.32%
$-- $1,508
Jul 28, 12 AM $0.0000174
-9.81%
$-- $2,607
Jul 27, 11 PM $0.0000193
-12.13%
$-- $2,947
Jul 27, 10 PM $0.0000234
+1.15%
$-- $3,637
Jul 27, 9 PM $0.0000282
+0.00%
$-- $4,432
Jul 27, 8 PM $0.0000282
-5.05%
$-- $4,441
Jul 27, 7 PM $0.0000307
-9.72%
$-- $4,813
Jul 27, 6 PM $0.0000348
+0.00%
$-- $5,442
Jul 27, 5 PM $0.0000348
-1.65%
$-- $5,416
Jul 27, 4 PM $0.0000394
-2.78%
$-- $6,248
Jul 27, 3 PM $0.0000401
-16.88%
$-- $6,568
Jul 27, 2 PM $0.0000494
-6.33%
$-- $11,377
Jul 27, 1 PM $0.0000547
+0.07%
$-- $29,421
Jul 27, 12 PM $0.0000534
-7.03%
$-- $54,345
Jul 27, 11 AM $0.0000578
-8.48%
$-- $55,944
Jul 27, 10 AM $0.0000641
-5.33%
$-- $56,579
Jul 27, 9 AM $0.0000745
+5.27%
$-- $65,701
Jul 27, 8 AM $0.0000708
+16.15%
$-- $61,848
Jul 27, 7 AM $0.000069
-1.27%
$-- $61,599
Jul 27, 6 AM $0.0000742
-9.62%
$-- $65,488
Jul 27, 5 AM $0.0000794
-7.87%
$-- $71,635
Jul 27, 4 AM $0.0000859
-1.73%
$-- $76,821
Jul 27, 3 AM $0.000087
-13.18%
$-- $79,413
Jul 27, 2 AM $0.0000797
-8.30%
$-- $64,362
Jul 27, 1 AM $0.0000855
-9.99%
$-- $63,475
Jul 27, 12 AM $0.0000944
-3.51%
$-- $76,536
Jul 26, 11 PM $0.0000997
-16.99%
$-- $80,201
Jul 26, 10 PM $0.000118
+8.07%
$-- $92,921
Jul 26, 9 PM $0.000104
-9.66%
$-- $79,142
Jul 26, 8 PM $0.000113
-8.81%
$-- $86,240
Jul 26, 7 PM $0.000137
+3.88%
$-- $105,213
Jul 26, 6 PM $0.00014
-0.29%
$-- $106,027
Jul 26, 5 PM $0.000163
+14.67%
$-- $122,689
Jul 26, 4 PM $0.000151
+32.05%
$-- $120,581
Jul 26, 3 PM $0.000109
+17.40%
$-- $95,103
Jul 26, 2 PM $0.0000928
-63.91%
$-- $97,247
Jul 26, 1 PM $0.00026
-7.94%
$-- $61,575
Download