DIS Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000122
-8.57%
$ -- $ 24
Mar 18, 2026 $ 0.000135
-10.49%
$ -- $ 30
Feb 27, 2026 $ 0.000152
-3.03%
$ -- $ 10
Feb 4, 2026 $ 0.000158
-3.61%
$ -- $ 12
Jan 31, 2026 $ 0.000166
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.000176
-5.09%
$ -- $ 19
Oct 26, 2025 $ 0.000882
+0.00%
$ -- $ 1,114
Oct 25, 2025 $ 0.000894
-4.42%
$ -- $ 1,104
Oct 24, 2025 $ 0.000976
-2.18%
$ -- $ 623
Oct 23, 2025 $ 0.00139
-10.37%
$ -- $ 546
Oct 22, 2025 $ 0.00172
-15.94%
$ 7,004 $ 461
Oct 21, 2025 $ 0.00214
-13.37%
$ -- $ 327
Oct 20, 2025 $ 0.00234
+0.00%
$ -- $ 23
Oct 19, 2025 $ 0.00256
-31.65%
$ -- $ 1,923
Oct 18, 2025 $ 0.00371
-39.40%
$ -- $ 1,745
Oct 17, 2025 $ 0.00642
-25.23%
$ 28,066 $ 533
Oct 16, 2025 $ 0.00857
-17.92%
$ -- $ 54,398
Oct 15, 2025 $ 0.0128
-0.68%
$ -- $ 51,730
Download