币安社区基金 Historical Data

币安社区基金
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000311
+0.00%
$ 31,110 $ 1,256
Today, at 4 PM $ 0.0000311
+0.00%
$ 31,110 $ 1,256
Today, at 1 PM $ 0.00003
+4.15%
$ 29,995 $ 882
Today, at 12 PM $ 0.0000275
+0.00%
$ 27,481 $ 583
Today, at 11 AM $ 0.0000267
+0.00%
$ 26,727 $ 574
Today, at 9 AM $ 0.0000265
+0.18%
$ 26,535 $ 544
Apr 10, 1 PM $ 0.0000231
+0.00%
$ -- $ 278
Apr 9, 2 PM $ 0.0000242
+0.00%
$ 24,217 $ 1,215
Apr 9, 12 PM $ 0.0000244
-0.33%
$ 24,361 $ 1,889
Apr 9, 10 AM $ 0.0000244
+0.47%
$ 24,357 $ 2,141
Apr 9, 4 AM $ 0.0000242
+0.00%
$ 24,168 $ 2,815
Apr 9, 2 AM $ 0.0000245
+0.36%
$ 24,397 $ 2,897
Apr 8, 4 PM $ 0.0000241
+0.48%
$ 24,063 $ 2,638
Apr 8, 3 PM $ 0.0000239
-10.59%
$ 23,932 $ 2,692
Apr 8, 2 PM $ 0.0000267
-0.01%
$ 26,712 $ 1,964
Apr 8, 1 PM $ 0.0000268
-8.41%
$ 26,803 $ 2,017
Apr 8, 12 PM $ 0.0000306
-1.65%
$ 30,618 $ 1,402
Apr 8, 11 AM $ 0.0000311
+0.00%
$ 31,141 $ 1,361
Apr 8, 10 AM $ 0.0000325
+0.00%
$ 32,477 $ 1,103
Apr 8, 9 AM $ 0.0000325
-7.81%
$ 32,492 $ 1,116
Apr 8, 5 AM $ 0.0000361
-3.50%
$ 36,104 $ 816
Apr 8, 4 AM $ 0.0000375
+0.00%
$ 37,538 $ 775
Apr 8, 3 AM $ 0.0000388
+0.00%
$ 38,800 $ 606
Apr 7, 2 PM $ 0.0000377
-0.07%
$ 37,725 $ 585
Apr 7, 7 AM $ 0.0000378
-3.84%
$ 37,849 $ 595
Apr 7, 5 AM $ 0.0000382
+0.22%
$ 38,197 $ 373
Apr 7, 4 AM $ 0.0000385
+0.04%
$ 38,498 $ 305
Apr 6, 6 AM $ 0.0000396
+0.00%
$ 39,624 $ 166
Apr 5, 3 PM $ 0.0000396
+0.00%
$ 39,608 $ 328
Apr 5, 2 PM $ 0.0000396
+0.00%
$ 39,642 $ 324
Apr 5, 1 PM $ 0.0000397
+0.00%
$ 39,670 $ 321
Apr 5, 12 PM $ 0.0000397
+0.00%
$ 39,676 $ 327
Apr 5, 4 AM $ 0.0000409
-0.08%
$ 40,941 $ 126
Apr 5, 2 AM $ 0.000041
+0.07%
$ 41,038 $ 100
Apr 2, 4 PM $ 0.0000413
+5.58%
$ 41,287 $ 1,493
Apr 2, 3 PM $ 0.0000389
+0.00%
$ 38,888 $ 1,248
Apr 2, 2 PM $ 0.0000387
+0.00%
$ 38,654 $ 1,264
Apr 2, 11 AM $ 0.0000399
+1.21%
$ 39,852 $ 965
Apr 2, 7 AM $ 0.0000409
-2.41%
$ 40,899 $ 981
Apr 2, 6 AM $ 0.0000416
+0.00%
$ 41,554 $ 942
Apr 2, 4 AM $ 0.0000428
+0.00%
$ 42,765 $ 627
Apr 2, 3 AM $ 0.0000426
+0.00%
$ 42,604 $ 617
Apr 1, 5 PM $ 0.0000449
+0.00%
$ 44,859 $ 676
Apr 1, 4 PM $ 0.0000448
+0.08%
$ 44,826 $ 713
Apr 1, 3 PM $ 0.0000444
+0.23%
$ 44,445 $ 703
Apr 1, 9 AM $ 0.000046
+1.14%
$ 46,025 $ 559
Apr 1, 8 AM $ 0.0000454
+0.67%
$ 45,450 $ 432
Apr 1, 4 AM $ 0.0000444
+0.00%
$ 44,388 $ 290
Mar 31, 5 PM $ 0.0000438
+0.62%
$ 43,793 $ 524
Mar 31, 1 PM $ 0.0000427
+0.05%
$ 42,748 $ 424
Download