币安社区基金 Historical Data

币安社区基金 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000252
-2.03%
$ 251,587 $ 1,497
Feb 19, 10 AM $ 0.000256
-5.18%
$ 256,405 $ 986
Feb 19, 9 AM $ 0.00027
+0.00%
$ 270,413 $ 581
Feb 19, 8 AM $ 0.000276
-8.01%
$ 276,303 $ 565
Feb 19, 6 AM $ 0.000301
-0.43%
$ 301,106 $ 290
Feb 19, 5 AM $ 0.000302
+3.81%
$ 301,988 $ 251
Feb 19, 3 AM $ 0.000281
-7.36%
$ 280,894 $ 188
Feb 19, 2 AM $ 0.000311
+44.75%
$ 310,628 $ 7,543
Feb 18, 11 PM $ 0.000205
-0.05%
$ 205,055 $ 5,265
Feb 18, 7 PM $ 0.000215
+0.00%
$ 215,494 $ 5,130
Feb 18, 6 PM $ 0.000224
+0.00%
$ 224,435 $ 5,231
Feb 18, 4 PM $ 0.000229
+0.00%
$ 229,137 $ 3,878
Feb 18, 10 AM $ 0.000212
-3.39%
$ 212,163 $ 1,832
Feb 18, 9 AM $ 0.000224
-1.48%
$ 223,826 $ 1,320
Feb 18, 8 AM $ 0.000227
-3.31%
$ 227,241 $ 1,020
Feb 18, 7 AM $ 0.000234
-0.44%
$ 233,715 $ 454
Feb 18, 6 AM $ 0.000235
+0.64%
$ 234,842 $ 439
Feb 18, 5 AM $ 0.000234
+0.05%
$ 234,200 $ 193
Feb 18, 4 AM $ 0.000235
+0.00%
$ 235,101 $ 181
Feb 18, 3 AM $ 0.000235
-0.07%
$ 235,492 $ 109
Feb 18, 2 AM $ 0.000235
-1.16%
$ 235,197 $ 13,685
Feb 18, 1 AM $ 0.000238
-0.36%
$ 237,765 $ 13,560
Feb 18, 12 AM $ 0.000239
+0.08%
$ 238,536 $ 13,562
Feb 17, 9 PM $ 0.000239
+0.00%
$ 238,709 $ 13,524
Feb 17, 8 PM $ 0.000239
+1.85%
$ 238,541 $ 13,278
Feb 17, 5 PM $ 0.000227
-2.41%
$ 226,684 $ 12,352
Feb 17, 4 PM $ 0.000231
-0.05%
$ 230,888 $ 12,395
Feb 17, 3 PM $ 0.00023
+0.00%
$ 230,343 $ 12,126
Feb 17, 2 PM $ 0.000229
-0.07%
$ 228,757 $ 12,054
Feb 17, 1 PM $ 0.000229
+0.00%
$ 228,815 $ 11,982
Feb 17, 12 PM $ 0.000228
+3.61%
$ 228,325 $ 11,963
Feb 17, 11 AM $ 0.00022
+8.01%
$ 220,367 $ 10,824
Feb 17, 10 AM $ 0.000204
-2.31%
$ 204,060 $ 9,489
Feb 17, 9 AM $ 0.000209
-0.29%
$ 208,693 $ 9,518
Feb 17, 8 AM $ 0.00021
+0.11%
$ 209,685 $ 9,502
Feb 17, 7 AM $ 0.000209
+1.02%
$ 208,842 $ 9,450
Feb 17, 6 AM $ 0.000207
+8.90%
$ 206,711 $ 9,154
Feb 17, 5 AM $ 0.00019
+5.23%
$ 189,708 $ 7,289
Feb 17, 4 AM $ 0.000179
-1.82%
$ 179,118 $ 5,450
Feb 17, 3 AM $ 0.000182
+0.64%
$ 182,320 $ 5,448
Feb 17, 2 AM $ 0.00018
+0.00%
$ -- $ 20,247
Feb 17, 1 AM $ 0.00018
+3.80%
$ 178,728 $ 20,213
Feb 16, 11 PM $ 0.000173
+10.77%
$ 173,346 $ 18,897
Feb 16, 10 PM $ 0.000189
-0.19%
$ 188,644 $ 17,537
Feb 16, 8 PM $ 0.000185
+0.05%
$ 184,961 $ 17,097
Feb 16, 6 PM $ 0.000186
+0.00%
$ 185,794 $ 17,092
Feb 16, 5 PM $ 0.000186
+4.01%
$ 185,775 $ 17,110
Feb 16, 4 PM $ 0.000177
-2.66%
$ 177,474 $ 15,287
Feb 16, 3 PM $ 0.000183
-1.92%
$ 183,095 $ 12,516
Feb 16, 2 PM $ 0.000187
+0.03%
$ 186,759 $ 12,480