币安社区基金 Historical Data

币安社区基金 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000186
-4.68%
$ 186,340 $ 12,331
Feb 16, 12 PM $ 0.000195
+3.99%
$ 195,472 $ 11,636
Feb 16, 11 AM $ 0.000188
-1.41%
$ 187,904 $ 10,516
Feb 16, 10 AM $ 0.00019
-4.39%
$ 190,781 $ 9,847
Feb 16, 9 AM $ 0.000199
+0.84%
$ 198,888 $ 9,733
Feb 16, 8 AM $ 0.0002
-0.02%
$ 199,846 $ 9,679
Feb 16, 7 AM $ 0.000201
-1.79%
$ 201,136 $ 8,504
Feb 16, 6 AM $ 0.000206
-0.87%
$ 205,548 $ 8,447
Feb 16, 5 AM $ 0.000206
-1.82%
$ 206,094 $ 8,057
Feb 16, 4 AM $ 0.000209
-1.66%
$ 208,994 $ 7,606
Feb 16, 3 AM $ 0.000212
+4.01%
$ 212,388 $ 7,176
Feb 16, 2 AM $ 0.000182
+5.40%
$ 181,870 $ 13,526
Feb 16, 1 AM $ 0.000173
-17.79%
$ 172,509 $ 11,876
Feb 16, 12 AM $ 0.00021
+0.21%
$ 210,024 $ 10,854
Feb 15, 11 PM $ 0.00021
-0.27%
$ 209,528 $ 10,813
Feb 15, 10 PM $ 0.00021
+0.00%
$ 210,080 $ 10,794
Feb 15, 9 PM $ 0.000209
+0.00%
$ 209,464 $ 10,740
Feb 15, 8 PM $ 0.000209
+0.00%
$ 208,508 $ 10,747
Feb 15, 7 PM $ 0.000209
+0.60%
$ 208,721 $ 10,748
Feb 15, 6 PM $ 0.000208
+32.61%
$ 207,974 $ 10,654
Feb 15, 5 PM $ 0.000201
+60.03%
$ 201,183 $ 7,427
Feb 15, 4 PM $ 0.000123
-41.40%
$ 122,766 $ 6,187
Feb 15, 3 PM $ 0.000209
+1.07%
$ 209,287 $ 10,403
Feb 15, 2 PM $ 0.00021
-4.68%
$ 209,779 $ 9,864
Feb 15, 1 PM $ 0.00022
+4.68%
$ 219,970 $ 9,494
Feb 15, 12 PM $ 0.000201
-10.56%
$ 200,651 $ 6,974
Feb 15, 11 AM $ 0.000224
-5.14%
$ 224,082 $ 2,534
Feb 15, 10 AM $ 0.000236
-5.07%
$ 236,156 $ 1,272
Feb 15, 9 AM $ 0.000249
+3.21%
$ 248,577 $ 542
Feb 15, 8 AM $ 0.00024
-7.64%
$ 239,788 $ 28,623
Feb 15, 7 AM $ 0.000258
-7.49%
$ 254,100 $ 16,038
Feb 15, 6 AM $ 0.000281
+0.43%
$ 281,325 $ 15,631
Feb 15, 5 AM $ 0.00028
-1.64%
$ 280,056 $ 15,579
Feb 15, 4 AM $ 0.000285
+22.11%
$ 284,818 $ 15,657
Feb 15, 3 AM $ 0.000226
-19.25%
$ 226,309 $ 11,941
Feb 15, 2 AM $ 0.00028
+0.94%
$ 279,981 $ 46,600
Feb 15, 1 AM $ 0.000275
+1.40%
$ 275,099 $ 45,490
Feb 15, 12 AM $ 0.000271
-0.98%
$ 271,129 $ 44,067
Feb 14, 11 PM $ 0.000274
+4.71%
$ 273,849 $ 44,377
Feb 14, 10 PM $ 0.000262
+0.23%
$ 261,616 $ 41,665
Feb 14, 9 PM $ 0.000261
+0.70%
$ 261,282 $ 42,020
Feb 14, 8 PM $ 0.00026
-0.06%
$ 260,081 $ 41,290
Feb 14, 7 PM $ 0.000259
-0.12%
$ 259,442 $ 41,078
Feb 14, 6 PM $ 0.00026
+0.71%
$ 260,043 $ 41,152
Feb 14, 5 PM $ 0.00026
-0.92%
$ 260,396 $ 41,693
Feb 14, 4 PM $ 0.000263
-1.40%
$ 262,817 $ 41,442
Feb 14, 3 PM $ 0.000266
+0.24%
$ 266,156 $ 41,162
Feb 14, 2 PM $ 0.000265
+0.74%
$ 265,140 $ 40,395
Feb 14, 1 PM $ 0.000267
+0.13%
$ 266,848 $ 40,141
Feb 14, 12 PM $ 0.000266
+0.10%
$ 266,251 $ 39,112