币安社区基金 Historical Data

币安社区基金 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000262
-2.32%
$ 261,719 $ 38,651
Feb 14, 10 AM $ 0.000269
+7.20%
$ 268,642 $ 36,142
Feb 14, 9 AM $ 0.00025
-1.41%
$ 250,224 $ 31,611
Feb 14, 8 AM $ 0.000256
+2.63%
$ 256,330 $ 28,803
Feb 14, 7 AM $ 0.000249
-1.47%
$ 249,092 $ 28,420
Feb 14, 6 AM $ 0.000244
+9.88%
$ 243,518 $ 24,739
Feb 14, 5 AM $ 0.000222
+9.27%
$ 220,474 $ 17,612
Feb 14, 4 AM $ 0.000203
+19.22%
$ 203,070 $ 7,471
Feb 14, 3 AM $ 0.000171
-3.05%
$ 170,904 $ 4,067
Feb 14, 2 AM $ 0.000176
+7.55%
$ 176,268 $ 38,293
Feb 14, 1 AM $ 0.000164
-0.61%
$ 163,805 $ 34,531
Feb 14, 12 AM $ 0.000165
+2.55%
$ 164,626 $ 34,052
Feb 13, 11 PM $ 0.00016
+0.35%
$ 160,493 $ 33,228
Feb 13, 10 PM $ 0.00016
+0.35%
$ 159,874 $ 33,083
Feb 13, 9 PM $ 0.000163
+1.89%
$ 162,953 $ 33,342
Feb 13, 6 PM $ 0.000159
+2.45%
$ 159,108 $ 32,271
Feb 13, 5 PM $ 0.000155
+1.44%
$ 155,439 $ 31,281
Feb 13, 4 PM $ 0.000153
+8.44%
$ 153,100 $ 29,255
Feb 13, 3 PM $ 0.000141
+20.69%
$ 139,317 $ 24,517
Feb 13, 2 PM $ 0.000116
+4.89%
$ 115,848 $ 17,282
Feb 13, 1 PM $ 0.00011
-4.56%
$ 110,425 $ 17,433
Feb 13, 12 PM $ 0.000116
+4.15%
$ 115,766 $ 17,114
Feb 13, 11 AM $ 0.000111
+18.95%
$ 111,328 $ 15,750
Feb 13, 10 AM $ 0.0000968
-8.24%
$ 96,785 $ 8,632
Feb 13, 9 AM $ 0.000105
+8.89%
$ 104,360 $ 8,448
Feb 13, 8 AM $ 0.0000966
-8.33%
$ 96,562 $ 6,934
Feb 13, 7 AM $ 0.000106
-7.73%
$ 106,403 $ 6,522
Feb 13, 6 AM $ 0.00011
-3.53%
$ 109,839 $ 1,738
Feb 13, 5 AM $ 0.000114
-0.07%
$ 113,601 $ 1,426
Feb 13, 4 AM $ 0.000114
+4.60%
$ 113,646 $ 1,021
Feb 13, 3 AM $ 0.00011
+0.70%
$ 109,547 $ 614
Feb 13, 2 AM $ 0.000108
+0.44%
$ 108,370 $ 14,081
Feb 13, 1 AM $ 0.000108
+0.70%
$ 108,368 $ 13,886
Feb 13, 12 AM $ 0.000106
+0.00%
$ 106,160 $ 13,593
Feb 12, 11 PM $ 0.000106
+1.31%
$ 106,460 $ 13,405
Feb 12, 10 PM $ 0.000105
+0.39%
$ 104,735 $ 13,289
Feb 12, 9 PM $ 0.000104
+0.00%
$ -- $ 13,154
Feb 12, 8 PM $ 0.000104
+0.00%
$ 104,200 $ 13,096
Feb 12, 7 PM $ 0.000104
+0.16%
$ 103,743 $ 13,105
Feb 12, 6 PM $ 0.000103
+6.05%
$ 103,380 $ 13,182
Feb 12, 5 PM $ 0.0000971
-7.46%
$ 98,651 $ 11,601
Feb 12, 4 PM $ 0.000108
+3.27%
$ 107,656 $ 11,545
Feb 12, 3 PM $ 0.000104
+2.76%
$ 104,189 $ 10,655
Feb 12, 2 PM $ 0.000101
+2.08%
$ 101,373 $ 9,654
Feb 12, 1 PM $ 0.000101
+0.85%
$ 100,723 $ 9,462
Feb 12, 12 PM $ 0.0001
-2.20%
$ 100,058 $ 9,458
Feb 12, 11 AM $ 0.000102
+2.90%
$ 102,197 $ 9,334
Feb 12, 10 AM $ 0.0000994
-0.25%
$ 99,435 $ 8,134
Feb 12, 9 AM $ 0.0000996
+2.27%
$ 99,617 $ 7,925
Feb 12, 8 AM $ 0.0000974
+1.12%
$ 97,355 $ 7,717