币安社区基金 Historical Data

币安社区基金 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000956
-3.74%
$ 95,587 $ 7,332
Feb 12, 6 AM $ 0.0000982
-4.77%
$ 97,193 $ 6,814
Feb 12, 5 AM $ 0.000104
+5.92%
$ 103,838 $ 6,405
Feb 12, 4 AM $ 0.0000981
-0.04%
$ 98,139 $ 5,677
Feb 12, 3 AM $ 0.0000978
+20.34%
$ 97,758 $ 4,758
Feb 12, 2 AM $ 0.0000832
-4.39%
$ 83,223 $ 15,945
Feb 12, 1 AM $ 0.000089
-0.13%
$ 89,018 $ 15,939
Feb 12, 12 AM $ 0.0000888
+11.12%
$ 88,845 $ 14,970
Feb 11, 11 PM $ 0.0000802
+2.03%
$ 80,247 $ 12,940
Feb 11, 9 PM $ 0.0000769
+0.36%
$ 76,940 $ 12,164
Feb 11, 5 PM $ 0.0000773
-6.75%
$ 77,254 $ 11,875
Feb 11, 4 PM $ 0.0000832
-0.50%
$ 83,195 $ 12,262
Feb 11, 3 PM $ 0.0000829
-1.40%
$ 82,855 $ 12,087
Feb 11, 2 PM $ 0.0000834
-1.63%
$ 83,410 $ 12,009
Feb 11, 1 PM $ 0.0000817
+3.14%
$ 81,681 $ 10,775
Feb 11, 12 PM $ 0.0000793
-1.44%
$ 79,330 $ 10,229
Feb 11, 11 AM $ 0.0000805
+0.52%
$ 80,454 $ 10,067
Feb 11, 10 AM $ 0.0000795
+3.18%
$ 79,487 $ 9,963
Feb 11, 9 AM $ 0.0000779
-3.23%
$ 77,911 $ 9,483
Feb 11, 8 AM $ 0.0000803
+0.49%
$ 80,328 $ 9,023
Feb 11, 7 AM $ 0.0000807
-0.06%
$ 80,691 $ 8,816
Feb 11, 6 AM $ 0.0000802
-2.28%
$ 80,216 $ 8,780
Feb 11, 5 AM $ 0.0000821
+12.56%
$ 82,086 $ 7,854
Feb 11, 4 AM $ 0.0000728
+4.06%
$ 72,820 $ 3,970
Feb 11, 3 AM $ 0.0000699
+5.70%
$ 69,871 $ 2,535
Feb 11, 2 AM $ 0.0000626
+15.13%
$ 62,620 $ 44,475
Feb 10, 8 PM $ 0.0000531
+0.17%
$ 53,089 $ 38,168
Feb 10, 6 PM $ 0.0000531
+4.89%
$ 53,052 $ 38,722
Feb 10, 5 PM $ 0.0000519
-2.03%
$ 51,949 $ 37,774
Feb 10, 4 PM $ 0.0000528
-0.55%
$ 52,841 $ 37,319
Feb 10, 3 PM $ 0.0000535
-0.47%
$ 53,487 $ 38,448
Feb 10, 2 PM $ 0.0000537
+3.86%
$ 53,676 $ 37,005
Feb 10, 8 AM $ 0.0000765
+22.40%
$ 76,520 $ 33,722
Feb 10, 7 AM $ 0.0000624
+8.84%
$ 62,405 $ 27,900
Feb 10, 6 AM $ 0.0000573
+6.96%
$ 57,339 $ 23,591
Feb 10, 5 AM $ 0.0000504
+1.79%
$ 50,404 $ 19,503
Feb 10, 4 AM $ 0.0000475
+3.56%
$ 47,481 $ 17,931
Feb 10, 3 AM $ 0.0000456
+3.03%
$ 45,635 $ 17,200
Feb 10, 2 AM $ 0.0000441
+9.98%
$ 44,142 $ 16,022
Feb 10, 1 AM $ 0.00004
+4.03%
$ 40,032 $ 14,478
Feb 10, 12 AM $ 0.0000383
-0.10%
$ 38,281 $ 13,596
Feb 9, 11 PM $ 0.0000393
+0.00%
$ -- $ 14,209
Feb 9, 9 PM $ 0.0000403
-0.89%
$ -- $ 14,171
Feb 9, 8 PM $ 0.0000408
+0.00%
$ -- $ 14,185
Feb 9, 7 PM $ 0.0000408
-1.45%
$ -- $ 14,389
Feb 9, 5 PM $ 0.0000412
+1.65%
$ -- $ 14,058
Feb 9, 4 PM $ 0.0000401
-1.23%
$ -- $ 13,700
Feb 9, 3 PM $ 0.0000403
-3.59%
$ -- $ 13,177
Feb 9, 2 PM $ 0.000041
+2.26%
$ -- $ 11,012
Feb 9, 1 PM $ 0.0000401
-15.01%
$ -- $ 9,896