币安社区基金 Historical Data

币安社区基金 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000466
+1.52%
$ -- $ 10,549
Feb 9, 11 AM $ 0.0000492
+0.65%
$ -- $ 8,616
Feb 9, 10 AM $ 0.0000488
-5.52%
$ -- $ 8,720
Feb 9, 9 AM $ 0.0000501
+8.62%
$ -- $ 7,714
Feb 9, 8 AM $ 0.0000449
-2.11%
$ -- $ 6,201
Feb 9, 7 AM $ 0.0000462
-5.51%
$ -- $ 6,153
Feb 9, 6 AM $ 0.0000489
-3.85%
$ -- $ 6,277
Feb 9, 5 AM $ 0.0000503
-1.27%
$ -- $ 6,250
Feb 9, 4 AM $ 0.0000522
+1.08%
$ -- $ 6,208
Feb 9, 3 AM $ 0.0000523
+1.81%
$ -- $ 5,992
Feb 9, 2 AM $ 0.0000511
+3.02%
$ -- $ 12,331
Feb 9, 1 AM $ 0.0000495
-1.91%
$ -- $ 11,646
Feb 9, 12 AM $ 0.0000505
-1.69%
$ -- $ 11,769
Feb 8, 11 PM $ 0.0000527
+6.93%
$ -- $ 12,023
Feb 8, 10 PM $ 0.0000482
+0.18%
$ -- $ 10,675
Feb 8, 9 PM $ 0.0000485
-11.66%
$ -- $ 10,573
Feb 8, 8 PM $ 0.0000548
-6.63%
$ -- $ 11,122
Feb 8, 7 PM $ 0.0000593
+19.22%
$ -- $ 11,664
Feb 8, 6 PM $ 0.0000469
-1.54%
$ -- $ 7,575
Feb 8, 5 PM $ 0.000047
+11.39%
$ -- $ 7,109
Feb 8, 4 PM $ 0.0000423
-26.50%
$ -- $ 4,718
Download