币安社区基金 Historical Data

币安社区基金 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000426
+0.40%
$ 42,601 $ 378
Mar 31, 3 AM $ 0.0000443
+0.00%
$ 44,310 $ 163
Mar 31, 2 AM $ 0.0000444
-1.77%
$ 44,357 $ 163
Mar 29, 2 PM $ 0.0000456
+0.28%
$ 45,609 $ 683
Mar 29, 1 PM $ 0.0000455
-0.02%
$ 45,482 $ 681
Mar 29, 11 AM $ 0.0000456
+0.00%
$ 45,592 $ 660
Mar 29, 7 AM $ 0.0000454
+0.00%
$ 45,422 $ 851
Mar 28, 4 PM $ 0.0000478
-1.26%
$ 47,818 $ 878
Mar 28, 2 PM $ 0.000048
+0.00%
$ 47,989 $ 639
Mar 28, 9 AM $ 0.0000495
+0.06%
$ 49,507 $ 455
Mar 28, 6 AM $ 0.0000492
+0.09%
$ 49,212 $ 497
Mar 28, 2 AM $ 0.0000506
+0.62%
$ 50,638 $ 185
Mar 27, 2 PM $ 0.0000501
+0.11%
$ 50,079 $ 418
Mar 27, 1 PM $ 0.0000502
+0.53%
$ 50,169 $ 402
Mar 27, 12 PM $ 0.00005
+0.00%
$ 49,963 $ 848
Mar 26, 4 PM $ 0.0000519
+0.00%
$ 51,895 $ 2,086
Mar 26, 3 PM $ 0.0000521
+0.48%
$ 52,083 $ 2,057
Mar 26, 2 PM $ 0.0000515
+2.05%
$ 51,520 $ 1,860
Mar 26, 1 PM $ 0.0000505
-5.21%
$ 50,471 $ 1,852
Mar 26, 12 PM $ 0.0000542
+0.00%
$ 54,174 $ 1,293
Mar 26, 10 AM $ 0.0000542
+0.00%
$ 54,175 $ 1,427
Mar 26, 7 AM $ 0.0000547
+0.00%
$ 54,750 $ 702
Mar 26, 6 AM $ 0.0000547
-0.29%
$ 54,722 $ 694
Mar 26, 4 AM $ 0.0000552
+0.00%
$ 55,220 $ 691
Mar 26, 3 AM $ 0.0000555
+0.00%
$ 55,467 $ 690
Mar 26, 2 AM $ 0.0000573
+0.00%
$ 57,334 $ 423
Mar 25, 8 PM $ 0.0000573
+0.00%
$ 57,312 $ 441
Mar 25, 3 PM $ 0.0000593
+0.00%
$ 59,256 $ 353
Mar 25, 2 PM $ 0.0000626
+0.00%
$ 62,583 $ 308
Mar 25, 11 AM $ 0.0000586
-0.29%
$ 58,633 $ 168
Mar 24, 7 PM $ 0.0000572
+0.00%
$ 57,233 $ 538
Mar 24, 6 PM $ 0.0000569
+0.18%
$ 56,896 $ 510
Mar 24, 3 PM $ 0.0000573
+0.00%
$ 57,319 $ 1,850
Mar 24, 10 AM $ 0.0000587
+0.00%
$ -- $ 2,035
Mar 24, 9 AM $ 0.0000587
+0.10%
$ 58,713 $ 2,001
Mar 24, 5 AM $ 0.0000583
+0.00%
$ 58,327 $ 3,203
Mar 24, 4 AM $ 0.0000584
+0.00%
$ 58,389 $ 3,210
Mar 24, 2 AM $ 0.0000586
+0.00%
$ 58,625 $ 3,280
Mar 24, 1 AM $ 0.0000583
+0.20%
$ 58,290 $ 3,169
Mar 23, 5 PM $ 0.0000569
+0.17%
$ 56,938 $ 2,951
Mar 23, 4 PM $ 0.0000565
-1.56%
$ 56,512 $ 2,820
Mar 23, 3 PM $ 0.0000581
-0.26%
$ 58,066 $ 1,716
Mar 23, 2 PM $ 0.0000582
-2.19%
$ 58,231 $ 1,782
Mar 23, 9 AM $ 0.0000579
+0.00%
$ 57,854 $ 2,197
Mar 23, 8 AM $ 0.0000576
+0.00%
$ 57,627 $ 2,711
Mar 23, 7 AM $ 0.0000579
-2.82%
$ 57,896 $ 2,772
Mar 23, 6 AM $ 0.0000602
+3.16%
$ 60,198 $ 2,686
Mar 23, 4 AM $ 0.0000599
-0.09%
$ 59,871 $ 1,831
Mar 23, 2 AM $ 0.0000606
+0.19%
$ 60,621 $ 1,762
Mar 22, 4 PM $ 0.0000612
+0.00%
$ 61,170 $ 2,254