币安社区基金 Historical Data

币安社区基金 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000611
+0.01%
$ 61,109 $ 2,261
Mar 22, 1 PM $ 0.000061
+0.07%
$ 60,990 $ 2,219
Mar 22, 12 PM $ 0.0000609
+0.67%
$ 60,921 $ 2,166
Mar 22, 11 AM $ 0.0000604
+0.44%
$ 60,382 $ 2,078
Mar 22, 10 AM $ 0.0000605
+0.50%
$ 60,546 $ 1,963
Mar 22, 9 AM $ 0.0000599
+6.33%
$ 59,904 $ 1,609
Mar 22, 8 AM $ 0.0000579
-4.11%
$ 57,885 $ 1,085
Mar 22, 7 AM $ 0.0000604
-2.29%
$ 60,364 $ 1,090
Mar 22, 2 AM $ 0.0000615
+0.00%
$ 61,541 $ 919
Mar 21, 4 PM $ 0.0000661
-0.27%
$ 66,136 $ 549
Mar 21, 12 PM $ 0.0000663
+0.00%
$ 66,303 $ 759
Mar 21, 7 AM $ 0.0000687
+0.00%
$ 68,690 $ 443
Mar 21, 12 AM $ 0.0000689
+0.00%
$ 68,914 $ 832
Mar 20, 11 PM $ 0.0000693
-0.42%
$ 69,262 $ 803
Mar 20, 5 PM $ 0.0000688
+0.00%
$ 68,776 $ 690
Mar 20, 4 PM $ 0.0000687
-1.36%
$ 68,676 $ 689
Mar 20, 2 PM $ 0.0000697
-0.15%
$ 69,730 $ 550
Mar 20, 1 PM $ 0.0000695
-0.38%
$ 69,499 $ 499
Mar 20, 11 AM $ 0.0000698
+0.00%
$ 69,773 $ 1,076
Mar 20, 5 AM $ 0.00007
+0.70%
$ 69,964 $ 1,282
Mar 20, 3 AM $ 0.0000691
+0.00%
$ 69,078 $ 1,839
Mar 20, 2 AM $ 0.0000703
+0.00%
$ 70,348 $ 1,623
Mar 19, 1 PM $ 0.00007
+1.74%
$ 69,964 $ 2,448
Mar 19, 12 PM $ 0.0000684
+0.00%
$ 68,409 $ 2,305
Mar 19, 11 AM $ 0.0000707
-0.08%
$ 70,674 $ 2,541
Mar 19, 7 AM $ 0.000069
+0.00%
$ -- $ 2,222
Mar 19, 6 AM $ 0.0000691
+0.07%
$ 69,073 $ 2,219
Mar 19, 5 AM $ 0.0000691
-1.05%
$ 69,050 $ 2,190
Mar 19, 4 AM $ 0.0000698
+0.00%
$ 69,804 $ 1,580
Mar 19, 12 AM $ 0.0000701
+0.34%
$ 70,100 $ 1,555
Mar 18, 10 PM $ 0.0000694
-0.01%
$ 69,424 $ 1,477
Mar 18, 6 PM $ 0.0000692
+0.00%
$ 69,195 $ 1,482
Mar 18, 5 PM $ 0.0000692
-3.75%
$ 69,230 $ 1,597
Mar 18, 4 PM $ 0.0000719
-3.35%
$ 71,942 $ 1,215
Mar 18, 3 PM $ 0.0000755
+0.00%
$ 75,540 $ 846
Mar 18, 2 PM $ 0.0000762
+0.01%
$ 76,245 $ 833
Mar 18, 1 PM $ 0.0000766
+0.98%
$ 76,650 $ 781
Mar 18, 12 PM $ 0.0000756
-0.18%
$ 75,599 $ 663
Mar 18, 11 AM $ 0.0000764
+0.00%
$ 76,426 $ 564
Mar 17, 1 PM $ 0.000081
+0.00%
$ 80,964 $ 459
Mar 17, 12 PM $ 0.000081
+0.00%
$ 80,958 $ 454
Mar 16, 5 PM $ 0.0000822
+0.00%
$ 82,161 $ 375
Mar 16, 4 PM $ 0.0000819
+0.69%
$ 81,914 $ 369
Mar 16, 3 PM $ 0.0000814
+0.47%
$ 81,385 $ 261
Mar 16, 2 PM $ 0.0000818
+1.16%
$ 81,803 $ 251
Mar 16, 10 AM $ 0.0000796
+0.05%
$ 79,574 $ 11
Mar 16, 7 AM $ 0.0000797
-0.27%
$ 79,740 $ 541
Mar 16, 6 AM $ 0.00008
+0.00%
$ 79,954 $ 460
Mar 16, 5 AM $ 0.0000814
+0.07%
$ 81,432 $ 256
Mar 16, 4 AM $ 0.0000811
+0.00%
$ 81,058 $ 222