币安社区基金 Historical Data

币安社区基金 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000806
+0.00%
$ 80,585 $ 3,855
Mar 16, 1 AM $ 0.0000803
+0.00%
$ 80,297 $ 3,870
Mar 15, 11 PM $ 0.0000806
+0.15%
$ 80,641 $ 3,846
Mar 15, 6 PM $ 0.000079
+0.00%
$ 79,048 $ 3,741
Mar 15, 5 PM $ 0.0000789
+0.00%
$ 78,914 $ 3,793
Mar 15, 3 PM $ 0.0000801
+0.93%
$ 80,065 $ 3,580
Mar 15, 2 PM $ 0.0000802
-2.68%
$ 80,195 $ 3,449
Mar 15, 1 PM $ 0.0000809
+0.00%
$ 80,877 $ 3,264
Mar 15, 11 AM $ 0.0000899
-4.23%
$ 89,879 $ 1,831
Mar 15, 10 AM $ 0.0000948
-0.71%
$ 94,827 $ 630
Mar 15, 8 AM $ 0.0000963
+0.00%
$ -- $ 381
Mar 15, 4 AM $ 0.0000962
+0.73%
$ 96,197 $ 364
Mar 15, 3 AM $ 0.0000953
-0.02%
$ 95,316 $ 272
Mar 15, 12 AM $ 0.0000962
+0.00%
$ 96,161 $ 5,293
Mar 14, 10 PM $ 0.0000969
+0.00%
$ 96,872 $ 5,127
Mar 14, 8 PM $ 0.0000962
+0.18%
$ 96,226 $ 5,249
Mar 14, 6 PM $ 0.0000996
+0.00%
$ 99,572 $ 4,791
Mar 14, 5 PM $ 0.0000992
+0.00%
$ 99,239 $ 4,752
Mar 14, 4 PM $ 0.0000992
+0.00%
$ 99,232 $ 4,750
Mar 14, 2 PM $ 0.0000992
+0.00%
$ 99,184 $ 4,749
Mar 14, 10 AM $ 0.0000998
+0.50%
$ 99,806 $ 4,566
Mar 14, 8 AM $ 0.0001
+0.00%
$ 100,000 $ 4,429
Mar 14, 7 AM $ 0.0000998
+8.64%
$ 99,752 $ 4,384
Mar 14, 6 AM $ 0.0000945
-6.89%
$ 94,466 $ 2,935
Mar 14, 5 AM $ 0.000102
+0.00%
$ 101,687 $ 2,368
Mar 14, 4 AM $ 0.000102
+0.15%
$ 102,175 $ 2,309
Mar 14, 3 AM $ 0.000102
+0.00%
$ 101,909 $ 12,661
Mar 14, 1 AM $ 0.000102
-2.52%
$ 101,826 $ 12,960
Mar 14, 12 AM $ 0.000105
-0.13%
$ 104,540 $ 12,699
Mar 13, 5 PM $ 0.000106
+0.00%
$ 106,276 $ 12,841
Mar 13, 4 PM $ 0.000106
+0.00%
$ 106,219 $ 12,873
Mar 13, 3 PM $ 0.000106
-3.74%
$ 106,485 $ 12,870
Mar 13, 2 PM $ 0.00011
+7.90%
$ 110,268 $ 12,769
Mar 13, 1 PM $ 0.000102
+33.73%
$ 102,152 $ 11,182
Mar 13, 7 AM $ 0.000135
+0.00%
$ 134,684 $ 372
Mar 13, 6 AM $ 0.000134
-0.08%
$ 133,799 $ 274
Mar 13, 5 AM $ 0.000134
+0.00%
$ 133,543 $ 248
Mar 13, 1 AM $ 0.000131
+0.00%
$ 131,160 $ 78
Mar 12, 4 PM $ 0.000129
-0.15%
$ 128,855 $ 914
Mar 12, 2 PM $ 0.000128
-0.70%
$ 127,523 $ 742
Mar 12, 1 PM $ 0.000129
+0.34%
$ 128,929 $ 709
Mar 12, 12 PM $ 0.000128
+0.19%
$ 128,216 $ 706
Mar 12, 11 AM $ 0.000128
+0.00%
$ 127,930 $ 522
Mar 12, 10 AM $ 0.000126
+0.00%
$ 126,150 $ 498
Mar 12, 9 AM $ 0.000127
+0.23%
$ 126,820 $ 369
Mar 12, 8 AM $ 0.000126
+0.70%
$ 126,428 $ 299
Mar 12, 6 AM $ 0.000126
+0.00%
$ 125,604 $ 125
Mar 12, 4 AM $ 0.000126
+0.00%
$ 126,055 $ 56
Mar 12, 2 AM $ 0.000126
+0.08%
$ 126,265 $ 614
Mar 11, 6 PM $ 0.000127
+0.00%
$ 127,384 $ 542